PancakeSwap Historical Data

CAKE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $1.58
-0.62%
$517.08 million $53.26 million
Apr 14, 1 AM $1.59
+0.33%
$520.31 million $53.21 million
Apr 14, 12 AM $1.58
-0.42%
$518.59 million $52.98 million
Apr 13, 11 PM $1.59
-0.46%
$520.77 million $52.42 million
Apr 13, 10 PM $1.59
+0.94%
$523.2 million $50.34 million
Apr 13, 9 PM $1.58
+0.15%
$518.32 million $43.83 million
Apr 13, 8 PM $1.58
-0.40%
$517.53 million $43.21 million
Apr 13, 7 PM $1.58
-0.43%
$519.63 million $41.51 million
Apr 13, 6 PM $1.59
+2.05%
$521.85 million $37.89 million
Apr 13, 5 PM $1.56
+2.43%
$511.28 million $30.92 million
Apr 13, 4 PM $1.52
+0.81%
$499.16 million $23.85 million
Apr 13, 3 PM $1.51
+0.14%
$495.15 million $22.32 million
Apr 13, 2 PM $1.51
+0.28%
$494.46 million $21.45 million
Apr 13, 1 PM $1.5
+0.10%
$493.06 million $20.79 million
Apr 13, 12 PM $1.5
+0.05%
$492.57 million $20.03 million
Apr 13, 11 AM $1.5
+0.05%
$492.32 million $19.64 million
Apr 13, 10 AM $1.5
+0.04%
$583.56 million $20.02 million
Apr 13, 9 AM $1.5
+0.00%
$583.33 million $20.01 million
Apr 13, 8 AM $1.5
+0.18%
$583.3 million $19.58 million
Apr 13, 7 AM $1.5
-0.23%
$491.51 million $18.65 million
Apr 13, 6 AM $1.5
+0.05%
$492.61 million $18.02 million
Apr 13, 5 AM $1.5
+0.21%
$492.29 million $17.16 million
Apr 13, 4 AM $1.5
+0.39%
$491.24 million $16.59 million
Apr 13, 3 AM $1.49
+0.09%
$489.67 million $15.76 million
Apr 13, 2 AM $1.49
+0.65%
$489.23 million $15.39 million
Apr 13, 1 AM $1.48
+0.52%
$486.06 million $14 million
Apr 13, 12 AM $1.47
+0.77%
$483.54 million $14.87 million
Apr 12, 11 PM $1.46
-0.19%
$479.84 million $14.88 million
Apr 12, 10 PM $1.46
-0.22%
$480.74 million $15.07 million
Apr 12, 9 PM $1.47
-0.18%
$481.82 million $15.09 million
Apr 12, 8 PM $1.47
+0.30%
$482.68 million $14.97 million
Apr 12, 7 PM $1.46
-0.09%
$481.26 million $15.19 million
Apr 12, 6 PM $1.47
-0.03%
$481.7 million $15.79 million
Apr 12, 5 PM $1.47
+0.52%
$481.86 million $16.16 million
Apr 12, 4 PM $1.46
-0.09%
$479.38 million $15.81 million
Apr 12, 3 PM $1.46
+0.07%
$479.79 million $16.04 million
Apr 12, 2 PM $1.46
-0.12%
$479.46 million $16.09 million
Apr 12, 1 PM $1.46
-0.20%
$480.04 million $16.04 million
Apr 12, 12 PM $1.46
-0.32%
$481.01 million $15.94 million
Apr 12, 11 AM $1.47
+0.59%
$482.58 million $15.87 million
Apr 12, 10 AM $1.46
-0.13%
$479.71 million $15.8 million
Apr 12, 9 AM $1.46
+0.01%
$480.33 million $15.52 million
Apr 12, 8 AM $1.46
-0.22%
$480.28 million $15.6 million
Apr 12, 7 AM $1.46
+0.04%
$481.34 million $15.66 million
Apr 12, 6 AM $1.46
-0.08%
$481.16 million $15.66 million
Apr 12, 5 AM $1.47
+0.20%
$481.55 million $16.03 million
Apr 12, 4 AM $1.46
-0.14%
$480.59 million $18.33 million
Apr 12, 3 AM $1.46
-0.53%
$481.25 million $18.24 million
Apr 12, 2 AM $1.47
+0.25%
$483.8 million $17.93 million
Apr 12, 1 AM $1.47
-2.18%
$482.59 million $17.45 million