PancakeSwap Historical Data

CAKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 2.39
-2.14%
$ 811.13 million $ 861.8 million
Nov 16, 10 AM $ 2.45
+0.39%
$ 828.91 million $ 858.49 million
Nov 16, 9 AM $ 2.44
+0.59%
$ 825.69 million $ 858.19 million
Nov 16, 8 AM $ 2.42
-0.30%
$ 820.84 million $ 857.84 million
Nov 16, 7 AM $ 2.43
-0.28%
$ 823.33 million $ 859 million
Nov 16, 6 AM $ 2.44
-0.01%
$ 825.65 million $ 859.71 million
Nov 16, 5 AM $ 2.44
+0.40%
$ 825.74 million $ 859.47 million
Nov 16, 4 AM $ 2.43
-0.38%
$ 822.46 million $ 858.91 million
Nov 16, 3 AM $ 2.44
+0.33%
$ 825.57 million $ 858.73 million
Nov 16, 2 AM $ 2.43
+1.37%
$ 822.84 million $ 859.17 million
Nov 16, 1 AM $ 2.39
-0.50%
$ 811.76 million $ 858.31 million
Nov 16, 12 AM $ 2.41
-0.74%
$ 815.88 million $ 861.12 million
Nov 15, 11 PM $ 2.43
+0.33%
$ 821.99 million $ 862.59 million
Nov 15, 10 PM $ 2.42
+0.21%
$ 819.26 million $ 867.98 million
Nov 15, 9 PM $ 2.41
-0.44%
$ 817.58 million $ 868.64 million
Nov 15, 8 PM $ 2.42
-0.91%
$ 821.2 million $ 869.68 million
Nov 15, 7 PM $ 2.45
+0.60%
$ 828.78 million $ 872.17 million
Nov 15, 6 PM $ 2.43
+0.56%
$ 823.85 million $ 875.46 million
Nov 15, 5 PM $ 2.42
+0.95%
$ 819.26 million $ 873.96 million
Nov 15, 4 PM $ 2.39
-0.21%
$ 811.53 million $ 873.79 million
Nov 15, 3 PM $ 2.4
-0.24%
$ 813.23 million $ 878.18 million
Nov 15, 2 PM $ 2.4
+0.12%
$ 815.19 million $ 879.82 million
Nov 15, 1 PM $ 2.4
+0.15%
$ 814.24 million $ 881.68 million
Nov 15, 12 PM $ 2.4
+0.98%
$ 813.02 million $ 883.14 million
Nov 15, 11 AM $ 2.38
-0.47%
$ 805.12 million $ 886.46 million
Nov 15, 10 AM $ 2.39
+0.07%
$ 808.9 million $ 889.02 million
Nov 15, 9 AM $ 2.38
+0.01%
$ 808.48 million $ 889.86 million
Nov 15, 8 AM $ 2.38
-1.38%
$ 808.2 million $ 890.22 million
Nov 15, 7 AM $ 2.42
+0.38%
$ 819.48 million $ 887.21 million
Nov 15, 6 AM $ 2.41
+0.02%
$ 816.39 million $ 889.38 million
Nov 15, 5 AM $ 2.41
+0.17%
$ 816.25 million $ 890.15 million
Nov 15, 4 AM $ 2.4
-0.73%
$ 814.86 million $ 880.75 million
Nov 15, 3 AM $ 2.42
+0.40%
$ 820.85 million $ 888.3 million
Nov 15, 2 AM $ 2.41
+0.03%
$ 817.61 million $ 887.61 million
Nov 15, 1 AM $ 2.41
+1.36%
$ 817.39 million $ 887.43 million
Nov 15, 12 AM $ 2.38
-0.03%
$ 805.3 million $ 885.17 million
Nov 14, 11 PM $ 2.38
-0.63%
$ 805.55 million $ 885.72 million
Nov 14, 10 PM $ 2.39
-0.79%
$ 810.64 million $ 883.81 million
Nov 14, 9 PM $ 2.41
-0.27%
$ 817.1 million $ 882.32 million
Nov 14, 8 PM $ 2.42
-1.26%
$ 819.36 million $ 880.99 million
Nov 14, 7 PM $ 2.45
+2.98%
$ 829.54 million $ 878.92 million
Nov 14, 6 PM $ 2.38
-0.51%
$ 805.51 million $ 874.91 million
Nov 14, 5 PM $ 2.39
-0.09%
$ 809.58 million $ 875.07 million
Nov 14, 4 PM $ 2.39
+0.53%
$ 810.32 million $ 876.61 million
Nov 14, 3 PM $ 2.38
+0.37%
$ 805.99 million $ 874.98 million
Nov 14, 2 PM $ 2.37
+2.82%
$ 803 million $ 873.78 million
Nov 14, 1 PM $ 2.3
-0.23%
$ 780.96 million $ 868.44 million
Nov 14, 12 PM $ 2.31
-0.65%
$ 782.75 million $ 863.47 million
Nov 14, 11 AM $ 2.33
-0.70%
$ 787.88 million $ 860.6 million
Nov 14, 10 AM $ 2.34
+0.07%
$ 793.43 million $ 858.83 million