PancakeSwap Historical Data

CAKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 2.33
-0.70%
$ 787.88 million $ 860.6 million
Nov 14, 10 AM $ 2.34
+0.07%
$ 793.43 million $ 858.83 million
Nov 14, 9 AM $ 2.34
-0.88%
$ 792.91 million $ 857.16 million
Nov 14, 8 AM $ 2.36
-0.52%
$ 799.94 million $ 861.38 million
Nov 14, 7 AM $ 2.37
-0.02%
$ 804.1 million $ 862.19 million
Nov 14, 6 AM $ 2.37
+0.46%
$ 804.33 million $ 856.64 million
Nov 14, 5 AM $ 2.36
+0.49%
$ 800.37 million $ 854.99 million
Nov 14, 4 AM $ 2.35
-2.13%
$ 796.71 million $ 852 million
Nov 14, 3 AM $ 2.4
-0.79%
$ 814.04 million $ 846.36 million
Nov 14, 2 AM $ 2.42
+1.21%
$ 820.55 million $ 848.11 million
Nov 14, 1 AM $ 2.39
+0.06%
$ 810.7 million $ 844.4 million
Nov 14, 12 AM $ 2.39
-0.59%
$ 810.23 million $ 844.88 million
Nov 13, 11 PM $ 2.41
+0.98%
$ 815.07 million $ 843.35 million
Nov 13, 10 PM $ 2.38
+1.06%
$ 807.16 million $ 840.33 million
Nov 13, 9 PM $ 2.36
+0.08%
$ 798.69 million $ 839.84 million
Nov 13, 8 PM $ 2.36
-0.45%
$ 798.02 million $ 838.41 million
Nov 13, 7 PM $ 2.37
-0.37%
$ 801.65 million $ 837.45 million
Nov 13, 6 PM $ 2.37
-1.53%
$ 804.74 million $ 835.79 million
Nov 13, 5 PM $ 2.41
-1.73%
$ 817.09 million $ 832.84 million
Nov 13, 4 PM $ 2.45
-0.83%
$ 831.49 million $ 833.18 million
Nov 13, 3 PM $ 2.47
-0.76%
$ 838.41 million $ 837.38 million
Nov 13, 2 PM $ 2.49
+0.27%
$ 844.85 million $ 838.96 million
Nov 13, 1 PM $ 2.49
-0.51%
$ 842.51 million $ 840.64 million
Nov 13, 12 PM $ 2.5
+0.08%
$ 846.87 million $ 841.11 million
Nov 13, 11 AM $ 2.5
+0.07%
$ 846.21 million $ 842.49 million
Nov 13, 10 AM $ 2.5
+0.22%
$ 845.66 million $ 844.18 million
Nov 13, 9 AM $ 2.49
-1.58%
$ 843.77 million $ 844.43 million
Nov 13, 8 AM $ 2.53
+0.25%
$ 857.3 million $ 840.68 million
Nov 13, 7 AM $ 2.52
-0.31%
$ 855.15 million $ 842.03 million
Nov 13, 6 AM $ 2.53
+0.01%
$ 857.82 million $ 842.37 million
Nov 13, 5 AM $ 2.53
+1.53%
$ 857.71 million $ 841.99 million
Nov 13, 4 AM $ 2.49
-0.73%
$ 844.88 million $ 838.18 million
Nov 13, 3 AM $ 2.51
+1.08%
$ 850.91 million $ 689.88 million
Nov 13, 2 AM $ 2.48
+0.17%
$ 841.81 million $ 46.25 million
Nov 13, 1 AM $ 2.48
+0.17%
$ 840.39 million $ 47.17 million
Nov 13, 12 AM $ 2.48
+0.34%
$ 838.95 million $ 47.19 million
Nov 12, 11 PM $ 2.47
-0.49%
$ 835.77 million $ 48.63 million
Nov 12, 10 PM $ 2.48
+0.30%
$ 840.19 million $ 48.92 million
Nov 12, 9 PM $ 2.47
+0.45%
$ 837.66 million $ 767.98 million
Nov 12, 8 PM $ 2.46
+0.11%
$ 834.17 million $ 774.2 million
Nov 12, 7 PM $ 2.46
-0.47%
$ 832.99 million $ 776.55 million
Nov 12, 6 PM $ 2.47
-0.20%
$ 836.89 million $ 777.03 million
Nov 12, 5 PM $ 2.48
+1.01%
$ 838.66 million $ 778.13 million
Nov 12, 4 PM $ 2.45
-1.19%
$ 830.31 million $ 780.18 million
Nov 12, 3 PM $ 2.48
-1.83%
$ 840.08 million $ 777.55 million
Nov 12, 2 PM $ 2.53
-2.21%
$ 855.82 million $ 782.77 million
Nov 12, 1 PM $ 2.58
+0.62%
$ 875.38 million $ 780.94 million
Nov 12, 12 PM $ 2.57
-0.45%
$ 869.73 million $ 781.97 million
Nov 12, 11 AM $ 2.58
+0.46%
$ 873.63 million $ 786.52 million
Nov 12, 10 AM $ 2.57
+0.51%
$ 869.6 million $ 785.55 million