PancakeSwap Historical Data

CAKE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $1.47
-2.18%
$482.59 million $17.45 million
Apr 12, 12 AM $1.5
+0.44%
$493.35 million $16 million
Apr 11, 11 PM $1.49
-0.32%
$491.19 million $15.82 million
Apr 11, 10 PM $1.5
+0.14%
$492.77 million $15.6 million
Apr 11, 9 PM $1.5
-0.13%
$492.07 million $15.29 million
Apr 11, 8 PM $1.5
-0.42%
$492.7 million $15.69 million
Apr 11, 7 PM $1.51
+0.25%
$494.78 million $15.72 million
Apr 11, 6 PM $1.5
+0.67%
$493.43 million $15.32 million
Apr 11, 5 PM $1.49
-0.11%
$490.13 million $15.02 million
Apr 11, 4 PM $1.49
+0.30%
$490.72 million $14.99 million
Apr 11, 3 PM $1.49
+0.22%
$489.26 million $15.03 million
Apr 11, 2 PM $1.49
-0.13%
$488.2 million $15.48 million
Apr 11, 1 PM $1.49
-0.24%
$488.81 million $16.14 million
Apr 11, 12 PM $1.49
+0.23%
$490.01 million $16.23 million
Apr 11, 11 AM $1.49
-0.13%
$488.91 million $16.92 million
Apr 11, 10 AM $1.49
-0.29%
$489.52 million $17.81 million
Apr 11, 9 AM $1.49
+0.31%
$490.95 million $17.84 million
Apr 11, 8 AM $1.49
-0.12%
$489.5 million $17.81 million
Apr 11, 7 AM $1.49
+0.07%
$490.08 million $18 million
Apr 11, 6 AM $1.49
+0.01%
$489.76 million $18.35 million
Apr 11, 5 AM $1.49
-0.80%
$489.71 million $18.48 million
Apr 11, 4 AM $1.5
-0.12%
$493.63 million $16.23 million
Apr 11, 3 AM $1.5
-0.05%
$494.21 million $16.27 million
Apr 11, 2 AM $1.5
-0.02%
$494.47 million $16.23 million
Apr 11, 1 AM $1.51
+0.18%
$494.58 million $16.23 million
Apr 11, 12 AM $1.5
-0.48%
$493.7 million $16.55 million
Apr 10, 11 PM $1.51
+0.14%
$496.1 million $16.61 million
Apr 10, 10 PM $1.51
-0.37%
$495.42 million $17.22 million
Apr 10, 9 PM $1.51
-0.31%
$497.24 million $17.61 million
Apr 10, 8 PM $1.52
+0.23%
$498.8 million $17.2 million
Apr 10, 7 PM $1.51
+0.03%
$497.67 million $17.02 million
Apr 10, 6 PM $1.51
-0.08%
$497.53 million $17.63 million
Apr 10, 5 PM $1.52
+0.16%
$497.9 million $18.21 million
Apr 10, 4 PM $1.51
+0.34%
$497.11 million $19.08 million
Apr 10, 3 PM $1.51
-0.60%
$495.47 million $19.28 million
Apr 10, 2 PM $1.52
+0.66%
$498.45 million $20.1 million
Apr 10, 1 PM $1.51
-0.13%
$495.18 million $20.03 million
Apr 10, 12 PM $1.51
-0.08%
$495.82 million $20.92 million
Apr 10, 11 AM $1.51
+0.85%
$496.24 million $20.54 million
Apr 10, 10 AM $1.5
+0.09%
$492.05 million $19.72 million
Apr 10, 9 AM $1.5
+0.06%
$491.61 million $20.66 million
Apr 10, 8 AM $1.5
+0.31%
$491.29 million $20.73 million
Apr 10, 7 AM $1.49
-0.10%
$489.78 million $20.98 million
Apr 10, 6 AM $1.49
-0.17%
$490.31 million $20.83 million
Apr 10, 5 AM $1.49
+0.18%
$491.14 million $20.6 million
Apr 10, 4 AM $1.49
+0.47%
$490.25 million $20.65 million
Apr 10, 3 AM $1.49
-0.24%
$487.95 million $20.58 million
Apr 10, 2 AM $1.49
-0.15%
$489.13 million $20.58 million
Apr 10, 1 AM $1.49
+0.07%
$489.86 million $20.88 million
Apr 10, 12 AM $1.49
+0.43%
$489.52 million $21.13 million