PancakeSwap Historical Data

CAKE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $1.49
+0.43%
$489.52 million $21.13 million
Apr 9, 11 PM $1.48
-0.45%
$487.41 million $22.4 million
Apr 9, 10 PM $1.49
-0.26%
$489.63 million $22.19 million
Apr 9, 9 PM $1.49
-0.03%
$490.88 million $21.85 million
Apr 9, 8 PM $1.49
-0.13%
$491.05 million $21.7 million
Apr 9, 7 PM $1.5
+0.32%
$491.63 million $21.71 million
Apr 9, 6 PM $1.49
-0.57%
$490.08 million $21.09 million
Apr 9, 5 PM $1.5
+0.14%
$492.89 million $20.53 million
Apr 9, 4 PM $1.5
-0.04%
$492.18 million $19.77 million
Apr 9, 3 PM $1.5
+0.66%
$492.36 million $19.45 million
Apr 9, 2 PM $1.49
+0.28%
$489.15 million $18.91 million
Apr 9, 1 PM $1.48
-0.44%
$487.76 million $19.02 million
Apr 9, 12 PM $1.49
+0.45%
$489.92 million $18.78 million
Apr 9, 11 AM $1.48
-0.12%
$487.75 million $18.76 million
Apr 9, 10 AM $1.49
+0.11%
$488.35 million $18.5 million
Apr 9, 9 AM $1.48
+0.57%
$487.8 million $17.62 million
Apr 9, 8 AM $1.48
+0.12%
$485.02 million $17.86 million
Apr 9, 7 AM $1.47
-0.15%
$483.54 million $19.69 million
Apr 9, 6 AM $1.48
+0.09%
$484.27 million $19.84 million
Apr 9, 5 AM $1.48
+0.44%
$483.84 million $19.82 million
Apr 9, 4 AM $1.47
-0.19%
$481.71 million $19.91 million
Apr 9, 3 AM $1.47
-0.35%
$482.63 million $20.1 million
Apr 9, 2 AM $1.48
+0.21%
$484.32 million $20.43 million
Apr 9, 1 AM $1.47
+0.48%
$483.22 million $20.41 million
Apr 9, 12 AM $1.47
-0.76%
$480.93 million $20.28 million
Apr 8, 11 PM $1.48
-0.46%
$484.6 million $19.48 million
Apr 8, 10 PM $1.48
-0.58%
$486.82 million $22.16 million
Apr 8, 9 PM $1.49
+0.06%
$489.66 million $24.38 million
Apr 8, 8 PM $1.49
+0.14%
$489.37 million $26.82 million
Apr 8, 7 PM $1.49
+0.19%
$488.71 million $27.03 million
Apr 8, 6 PM $1.49
-0.74%
$487.78 million $27.53 million
Apr 8, 5 PM $1.5
+0.25%
$491.41 million $27.57 million
Apr 8, 4 PM $1.49
-0.08%
$490.17 million $28.41 million
Apr 8, 3 PM $1.5
+0.69%
$490.57 million $30.2 million
Apr 8, 2 PM $1.49
-0.62%
$487.17 million $30.64 million
Apr 8, 1 PM $1.49
-0.85%
$490.22 million $31.18 million
Apr 8, 12 PM $1.51
+0.33%
$494.41 million $31.26 million
Apr 8, 11 AM $1.5
+0.30%
$492.8 million $32.12 million
Apr 8, 10 AM $1.5
-0.09%
$491.33 million $32.85 million
Apr 8, 9 AM $1.5
+0.00%
$491.84 million $34.16 million
Apr 8, 8 AM $1.5
-0.79%
$491.82 million $34.9 million
Apr 8, 7 AM $1.51
-0.24%
$495.75 million $33.27 million
Apr 8, 6 AM $1.52
-0.16%
$496.95 million $33.57 million
Apr 8, 5 AM $1.52
+0.19%
$497.76 million $33.73 million
Apr 8, 4 AM $1.51
+0.04%
$496.82 million $33.76 million
Apr 8, 3 AM $1.51
+0.06%
$496.62 million $33.88 million
Apr 8, 2 AM $1.51
-0.14%
$496.33 million $33.78 million
Apr 8, 1 AM $1.52
+0.54%
$496.88 million $34.07 million
Apr 8, 12 AM $1.51
-0.70%
$494.19 million $33.73 million
Apr 7, 11 PM $1.52
-0.06%
$497.69 million $33.34 million