PancakeSwap Historical Data

CAKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 2.57
+0.51%
$ 869.6 million $ 785.55 million
Nov 12, 9 AM $ 2.55
+0.32%
$ 865.17 million $ 790 million
Nov 12, 8 AM $ 2.55
+1.71%
$ 862.41 million $ 791.12 million
Nov 12, 7 AM $ 2.5
-0.43%
$ 847.91 million $ 791.8 million
Nov 12, 6 AM $ 2.51
-0.21%
$ 851.64 million $ 793.91 million
Nov 12, 5 AM $ 2.52
-0.36%
$ 853.44 million $ 795.03 million
Nov 12, 4 AM $ 2.53
-0.10%
$ 856.55 million $ 800.61 million
Nov 12, 3 AM $ 2.53
+0.34%
$ 857.84 million $ 813.89 million
Nov 12, 2 AM $ 2.52
-0.20%
$ 854.64 million $ 821.93 million
Nov 12, 1 AM $ 2.53
+0.83%
$ 856.37 million $ 828.59 million
Nov 12, 12 AM $ 2.51
-0.73%
$ 849.34 million $ 834.72 million
Nov 11, 11 PM $ 2.53
-0.75%
$ 855.58 million $ 856.34 million
Nov 11, 10 PM $ 2.54
+0.09%
$ 862.05 million $ 869.71 million
Nov 11, 9 PM $ 2.54
-1.33%
$ 861.64 million $ 881.06 million
Nov 11, 8 PM $ 2.58
-1.00%
$ 872.68 million $ 879.14 million
Nov 11, 7 PM $ 2.6
-0.41%
$ 881.53 million $ 875.95 million
Nov 11, 6 PM $ 2.61
-1.02%
$ 885.17 million $ 873.62 million
Nov 11, 5 PM $ 2.64
+0.83%
$ 894.27 million $ 870.5 million
Nov 11, 4 PM $ 2.62
-0.50%
$ 886.92 million $ 862.42 million
Nov 11, 3 PM $ 2.63
+0.73%
$ 891.52 million $ 859.61 million
Nov 11, 2 PM $ 2.61
+1.01%
$ 885.19 million $ 848.67 million
Nov 11, 1 PM $ 2.59
-0.54%
$ 876.75 million $ 850.18 million
Nov 11, 12 PM $ 2.6
+0.42%
$ 881.07 million $ 848.43 million
Nov 11, 11 AM $ 2.59
+0.38%
$ 877.22 million $ 842.15 million
Nov 11, 10 AM $ 2.58
-0.55%
$ 873.98 million $ 840.42 million
Nov 11, 9 AM $ 2.59
-0.44%
$ 878.84 million $ 836.94 million
Nov 11, 8 AM $ 2.61
-0.25%
$ 882.59 million $ 835.47 million
Nov 11, 7 AM $ 2.61
-1.30%
$ 885.06 million $ 833.52 million
Nov 11, 6 AM $ 2.65
-0.01%
$ 896.48 million $ 829.67 million
Nov 11, 5 AM $ 2.65
-1.19%
$ 897.43 million $ 829.21 million
Nov 11, 4 AM $ 2.68
-3.52%
$ 907.47 million $ 823.61 million
Nov 11, 3 AM $ 2.78
+0.13%
$ 940.64 million $ 810.28 million
Nov 11, 2 AM $ 2.77
+3.84%
$ 939.36 million $ 800.35 million
Nov 11, 1 AM $ 2.67
-0.41%
$ 904.71 million $ 791.08 million
Nov 11, 12 AM $ 2.68
+2.17%
$ 908.42 million $ 784.37 million
Nov 10, 11 PM $ 2.62
-1.34%
$ 889.14 million $ 759.25 million
Nov 10, 10 PM $ 2.66
+5.68%
$ 898.26 million $ 740.93 million
Nov 10, 9 PM $ 2.52
-0.15%
$ 852.81 million $ 723.85 million
Nov 10, 8 PM $ 2.52
+0.70%
$ 854.16 million $ 722.3 million
Nov 10, 7 PM $ 2.5
+1.08%
$ 848.26 million $ 720.13 million
Nov 10, 6 PM $ 2.48
-0.36%
$ 839.19 million $ 719.19 million
Nov 10, 5 PM $ 2.49
+0.84%
$ 842.26 million $ 720.44 million
Nov 10, 4 PM $ 2.47
-0.55%
$ 835.17 million $ 720.64 million
Nov 10, 3 PM $ 2.48
-0.29%
$ 839.74 million $ 720.56 million
Nov 10, 2 PM $ 2.49
-1.90%
$ 842.19 million $ 719.2 million
Nov 10, 1 PM $ 2.53
+0.65%
$ 858.46 million $ 717.04 million
Nov 10, 12 PM $ 2.52
-0.32%
$ 852.89 million $ 715.97 million
Nov 10, 11 AM $ 2.53
+0.27%
$ 855.65 million $ 716.53 million
Nov 10, 10 AM $ 2.52
-1.16%
$ 853.32 million $ 714.9 million
Nov 10, 9 AM $ 2.55
+0.63%
$ 863.3 million $ 714.12 million