PancakeSwap Historical Data

CAKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 2.52
-1.16%
$ 853.32 million $ 714.9 million
Nov 10, 9 AM $ 2.55
+0.63%
$ 863.3 million $ 714.12 million
Nov 10, 8 AM $ 2.53
-0.94%
$ 949.48 million $ 713.94 million
Nov 10, 7 AM $ 2.56
+0.19%
$ 958.44 million $ 714.77 million
Nov 10, 6 AM $ 2.55
-0.21%
$ 956.71 million $ 717.07 million
Nov 10, 5 AM $ 2.56
-0.50%
$ 958.62 million $ 718.58 million
Nov 10, 4 AM $ 2.57
+0.29%
$ 963.36 million $ 719.65 million
Nov 10, 3 AM $ 2.56
+0.08%
$ 878.78 million $ 722.15 million
Nov 10, 2 AM $ 2.56
-0.44%
$ 878.03 million $ 721.98 million
Nov 10, 1 AM $ 2.57
-0.98%
$ 881.93 million $ 721.66 million
Nov 10, 12 AM $ 2.6
+1.97%
$ 890.61 million $ 719.72 million
Nov 9, 11 PM $ 2.55
+0.37%
$ 873.29 million $ 714.71 million
Nov 9, 10 PM $ 2.54
+0.01%
$ 871.05 million $ 713.51 million
Nov 9, 9 PM $ 2.54
-0.28%
$ 870.13 million $ 713.47 million
Nov 9, 8 PM $ 2.54
-0.62%
$ 872.59 million $ 712.33 million
Nov 9, 7 PM $ 2.56
+0.76%
$ 878.02 million $ 712.48 million
Nov 9, 6 PM $ 2.54
+0.25%
$ 871.37 million $ 714.78 million
Nov 9, 5 PM $ 2.53
-0.39%
$ 869.21 million $ 717.76 million
Nov 9, 4 PM $ 2.54
+0.03%
$ 872.6 million $ 715.97 million
Nov 9, 3 PM $ 2.54
+0.86%
$ 872.29 million $ 715.59 million
Nov 9, 2 PM $ 2.52
+0.28%
$ 864.83 million $ 717.06 million
Nov 9, 1 PM $ 2.51
-0.56%
$ 862.42 million $ 715.69 million
Nov 9, 12 PM $ 2.53
+0.18%
$ 867.32 million $ 716.42 million
Nov 9, 11 AM $ 2.52
+0.29%
$ 865.83 million $ 715.55 million
Nov 9, 10 AM $ 2.52
+0.11%
$ 863.34 million $ 722.34 million
Nov 9, 9 AM $ 2.51
-0.90%
$ 862.41 million $ 723.11 million
Nov 9, 8 AM $ 2.54
-0.09%
$ 870.26 million $ 724.1 million
Nov 9, 7 AM $ 2.54
-1.55%
$ 871.16 million $ 723.75 million
Nov 9, 6 AM $ 2.58
+0.94%
$ 884.72 million $ 721.4 million
Nov 9, 5 AM $ 2.56
+0.41%
$ 876.5 million $ 719.56 million
Nov 9, 4 AM $ 2.54
+2.42%
$ 872.89 million $ 716.79 million
Nov 9, 3 AM $ 2.48
-0.10%
$ 852.27 million $ 713.85 million
Nov 9, 2 AM $ 2.49
-1.54%
$ 853.16 million $ 716.85 million
Nov 9, 1 AM $ 2.53
+0.97%
$ 866.53 million $ 716.6 million
Nov 9, 12 AM $ 2.5
-0.78%
$ 857.97 million $ 716.49 million
Nov 8, 11 PM $ 2.52
+0.05%
$ 864.98 million $ 719.33 million
Nov 8, 10 PM $ 2.52
+0.06%
$ 864.6 million $ 721.62 million
Nov 8, 9 PM $ 2.52
-0.11%
$ 864.1 million $ 723.26 million
Nov 8, 8 PM $ 2.52
-0.28%
$ 865.03 million $ 726.47 million
Nov 8, 7 PM $ 2.53
-1.31%
$ 867.42 million $ 728.27 million
Nov 8, 6 PM $ 2.56
+2.40%
$ 878.89 million $ 725.11 million
Nov 8, 5 PM $ 2.5
+0.77%
$ 858.27 million $ 729.33 million
Nov 8, 4 PM $ 2.48
+0.28%
$ 851.72 million $ 735.99 million
Nov 8, 3 PM $ 2.48
-1.47%
$ 849.4 million $ 751.77 million
Nov 8, 2 PM $ 2.51
+0.31%
$ 862.08 million $ 752.92 million
Nov 8, 1 PM $ 2.51
-1.51%
$ 859.39 million $ 753.71 million
Nov 8, 12 PM $ 2.54
+0.69%
$ 872.54 million $ 753.54 million
Nov 8, 11 AM $ 2.53
-0.68%
$ 866.44 million $ 753.14 million
Nov 8, 10 AM $ 2.54
+1.84%
$ 872.39 million $ 746.98 million
Nov 8, 9 AM $ 2.5
-0.76%
$ 856.6 million $ 746.37 million