PancakeSwap Historical Data

CAKE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $1.52
-0.06%
$497.69 million $33.34 million
Apr 7, 10 PM $1.52
+2.63%
$498.01 million $31.04 million
Apr 7, 9 PM $1.48
+1.45%
$485.26 million $29.26 million
Apr 7, 8 PM $1.46
+0.10%
$478.31 million $26.96 million
Apr 7, 7 PM $1.46
+0.48%
$477.86 million $26.54 million
Apr 7, 6 PM $1.45
-0.45%
$475.59 million $26.14 million
Apr 7, 5 PM $1.46
+0.63%
$477.73 million $26.12 million
Apr 7, 4 PM $1.45
+0.71%
$474.74 million $25.58 million
Apr 7, 3 PM $1.44
+0.77%
$471.38 million $23.82 million
Apr 7, 2 PM $1.43
-0.18%
$467.77 million $22.8 million
Apr 7, 1 PM $1.43
-0.30%
$468.6 million $22.13 million
Apr 7, 12 PM $1.43
+0.33%
$470 million $21.58 million
Apr 7, 11 AM $1.43
+0.20%
$468.43 million $20.72 million
Apr 7, 10 AM $1.43
-0.90%
$467.55 million $20.03 million
Apr 7, 9 AM $1.44
+0.65%
$471.79 million $18.95 million
Apr 7, 8 AM $1.43
+0.40%
$468.76 million $18.83 million
Apr 7, 7 AM $1.42
+0.13%
$466.89 million $18.93 million
Apr 7, 6 AM $1.42
+0.18%
$466.41 million $18.96 million
Apr 7, 5 AM $1.42
-0.49%
$465.56 million $18.71 million
Apr 7, 4 AM $1.43
+0.09%
$467.87 million $18.52 million
Apr 7, 3 AM $1.43
+0.14%
$467.45 million $18.52 million
Apr 7, 2 AM $1.42
+0.34%
$466.79 million $18.46 million
Apr 7, 1 AM $1.42
-0.46%
$465.22 million $18.46 million
Apr 7, 12 AM $1.43
+0.33%
$467.45 million $18.39 million
Apr 6, 11 PM $1.42
+0.25%
$465.93 million $18.8 million
Apr 6, 10 PM $1.42
-0.93%
$464.76 million $18.91 million
Apr 6, 9 PM $1.43
-0.50%
$469.1 million $18.47 million
Apr 6, 8 PM $1.44
+0.08%
$471.47 million $18.4 million
Apr 6, 7 PM $1.44
-0.28%
$471.08 million $18.41 million
Apr 6, 6 PM $1.44
+0.43%
$472.4 million $18.25 million
Apr 6, 5 PM $1.43
+0.09%
$470.35 million $17.98 million
Apr 6, 4 PM $1.43
-0.45%
$469.91 million $17.6 million
Apr 6, 3 PM $1.44
+0.05%
$472.05 million $17.41 million
Apr 6, 2 PM $1.44
+0.27%
$471.8 million $17.93 million
Apr 6, 1 PM $1.43
-0.11%
$470.52 million $18.16 million
Apr 6, 12 PM $1.44
-0.25%
$471.04 million $17.9 million
Apr 6, 11 AM $1.44
-0.27%
$472.22 million $18.98 million
Apr 6, 10 AM $1.44
+0.02%
$473.5 million $18.57 million
Apr 6, 9 AM $1.44
-0.14%
$556.44 million $18.4 million
Apr 6, 8 AM $1.45
+0.26%
$557.22 million $17.44 million
Apr 6, 7 AM $1.44
+0.32%
$555.75 million $16.64 million
Apr 6, 6 AM $1.44
-0.23%
$553.97 million $16.31 million
Apr 6, 5 AM $1.44
+0.44%
$555.24 million $16.29 million
Apr 6, 4 AM $1.43
+0.19%
$552.81 million $16.25 million
Apr 6, 3 AM $1.43
-0.22%
$551.72 million $16.03 million
Apr 6, 2 AM $1.43
+0.62%
$490.42 million $16.19 million
Apr 6, 1 AM $1.43
-0.32%
$487.39 million $16.03 million
Apr 6, 12 AM $1.43
+0.49%
$488.98 million $16.22 million
Apr 5, 11 PM $1.42
+0.84%
$486.58 million $15.62 million
Apr 5, 10 PM $1.41
+0.54%
$482.52 million $15.42 million