PancakeSwap Historical Data

CAKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 2.5
-0.76%
$ 856.6 million $ 746.37 million
Nov 8, 8 AM $ 2.52
+0.85%
$ 863.13 million $ 745.87 million
Nov 8, 7 AM $ 2.5
+1.01%
$ 855.89 million $ 743.61 million
Nov 8, 6 AM $ 2.47
-0.10%
$ 847.31 million $ 741.42 million
Nov 8, 5 AM $ 2.47
-1.07%
$ 848.15 million $ 737.07 million
Nov 8, 4 AM $ 2.5
+0.07%
$ 857.34 million $ 735.83 million
Nov 8, 3 AM $ 2.5
-0.31%
$ 856.71 million $ 733.51 million
Nov 8, 2 AM $ 2.51
+0.20%
$ 859.36 million $ 731.08 million
Nov 8, 1 AM $ 2.5
+1.72%
$ 857.64 million $ 728.7 million
Nov 8, 12 AM $ 2.46
-1.27%
$ 843.11 million $ 727.68 million
Nov 7, 11 PM $ 2.49
-1.35%
$ 853.9 million $ 724.82 million
Nov 7, 10 PM $ 2.52
-0.42%
$ 865.55 million $ 720.96 million
Nov 7, 9 PM $ 2.53
+1.29%
$ 869.24 million $ 719.99 million
Nov 7, 8 PM $ 2.5
+1.13%
$ 858.14 million $ 716.81 million
Nov 7, 7 PM $ 2.47
-0.10%
$ 848.53 million $ 712.72 million
Nov 7, 6 PM $ 2.48
+0.18%
$ 849.39 million $ 709.98 million
Nov 7, 5 PM $ 2.47
+3.15%
$ 847.84 million $ 703.68 million
Nov 7, 4 PM $ 2.4
+4.55%
$ 821.84 million $ 695.67 million
Nov 7, 3 PM $ 2.29
+1.32%
$ 786.05 million $ 677.23 million
Nov 7, 2 PM $ 2.26
+1.46%
$ 775.77 million $ 673.21 million
Nov 7, 1 PM $ 2.23
+0.54%
$ 764.64 million $ 671.51 million
Nov 7, 12 PM $ 2.22
-0.92%
$ 760.55 million $ 669.95 million
Nov 7, 11 AM $ 2.24
-0.72%
$ 767.62 million $ 669.35 million
Nov 7, 10 AM $ 2.25
-0.89%
$ 773.16 million $ 664.63 million
Nov 7, 9 AM $ 2.27
-1.43%
$ 780.06 million $ 661.88 million
Nov 7, 8 AM $ 2.31
-0.21%
$ 791.38 million $ 658.44 million
Nov 7, 7 AM $ 2.31
+0.34%
$ 793.16 million $ 658.65 million
Nov 7, 6 AM $ 2.3
-0.19%
$ 790.43 million $ 657.48 million
Nov 7, 5 AM $ 2.31
+0.65%
$ 791.93 million $ 656.98 million
Nov 7, 4 AM $ 2.29
-0.21%
$ 786.71 million $ 657.71 million
Nov 7, 3 AM $ 2.3
+0.20%
$ 788.39 million $ 657.97 million
Nov 7, 2 AM $ 2.29
+0.46%
$ 786.77 million $ 657.71 million
Nov 7, 1 AM $ 2.28
-0.03%
$ 783.17 million $ 656.04 million
Nov 7, 12 AM $ 2.28
+1.09%
$ 783.39 million $ 653.15 million
Nov 6, 11 PM $ 2.26
-0.14%
$ 774.91 million $ 651.21 million
Nov 6, 10 PM $ 2.26
+0.19%
$ 776.01 million $ 650.09 million
Nov 6, 9 PM $ 2.26
+1.20%
$ 774.54 million $ 649.82 million
Nov 6, 8 PM $ 2.23
-0.41%
$ 765.33 million $ 649.09 million
Nov 6, 7 PM $ 2.24
-0.49%
$ 768.45 million $ 648.17 million
Nov 6, 6 PM $ 2.25
+1.15%
$ 772.24 million $ 647.79 million
Nov 6, 5 PM $ 2.23
+1.26%
$ 763.41 million $ 647.92 million
Nov 6, 4 PM $ 2.2
-0.34%
$ 753.91 million $ 647.23 million
Nov 6, 3 PM $ 2.21
-0.73%
$ 756.5 million $ 646.59 million
Nov 6, 2 PM $ 2.22
-1.86%
$ 762.06 million $ 646.33 million
Nov 6, 1 PM $ 2.26
+1.02%
$ 776.47 million $ 643.47 million
Nov 6, 12 PM $ 2.24
-0.83%
$ 768.68 million $ 640.87 million
Nov 6, 11 AM $ 2.26
-0.19%
$ 775.12 million $ 642.58 million
Nov 6, 10 AM $ 2.26
+0.18%
$ 776.62 million $ 640.09 million
Nov 6, 9 AM $ 2.26
+0.09%
$ 775.22 million $ 642.2 million
Nov 6, 8 AM $ 2.26
-0.10%
$ 774.5 million $ 644.45 million