PancakeSwap Historical Data

CAKE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $1.41
+0.54%
$482.52 million $15.42 million
Apr 5, 9 PM $1.4
-0.17%
$479.95 million $14.57 million
Apr 5, 8 PM $1.41
+0.44%
$480.78 million $15.08 million
Apr 5, 7 PM $1.4
-0.07%
$478.64 million $15.22 million
Apr 5, 6 PM $1.4
-0.12%
$478.97 million $15.76 million
Apr 5, 5 PM $1.4
+0.11%
$479.53 million $15.99 million
Apr 5, 4 PM $1.4
-0.10%
$478.99 million $16.16 million
Apr 5, 3 PM $1.4
+0.28%
$479.47 million $16.33 million
Apr 5, 2 PM $1.4
+0.10%
$478.15 million $16.13 million
Apr 5, 1 PM $1.4
+0.29%
$477.66 million $15.97 million
Apr 5, 12 PM $1.39
-1.07%
$476.26 million $16.66 million
Apr 5, 11 AM $1.41
+0.07%
$481.41 million $16.25 million
Apr 5, 10 AM $1.41
-0.02%
$481.07 million $17.83 million
Apr 5, 9 AM $1.41
+0.52%
$481.15 million $22.01 million
Apr 5, 8 AM $1.4
+0.06%
$478.64 million $24.13 million
Apr 5, 7 AM $1.4
-0.42%
$478.35 million $26.95 million
Apr 5, 6 AM $1.41
-0.14%
$480.43 million $26.83 million
Apr 5, 5 AM $1.41
-0.39%
$481.11 million $26.38 million
Apr 5, 4 AM $1.41
+0.05%
$482.98 million $26.28 million
Apr 5, 3 AM $1.41
+0.33%
$482.76 million $26.05 million
Apr 5, 2 AM $1.41
-0.24%
$481.17 million $25.85 million
Apr 5, 1 AM $1.41
-0.30%
$482.35 million $25.49 million
Apr 5, 12 AM $1.42
+0.21%
$483.8 million $25.15 million
Apr 4, 11 PM $1.41
-0.11%
$482.76 million $25.03 million
Apr 4, 10 PM $1.41
-0.08%
$483.29 million $24.9 million
Apr 4, 9 PM $1.41
+0.26%
$483.67 million $24.85 million
Apr 4, 8 PM $1.41
-0.11%
$482.39 million $24.63 million
Apr 4, 7 PM $1.41
-0.07%
$482.94 million $24.4 million
Apr 4, 6 PM $1.41
-0.17%
$483.27 million $23.94 million
Apr 4, 5 PM $1.42
+0.22%
$484.08 million $23.82 million
Apr 4, 4 PM $1.41
-0.03%
$483.07 million $23.61 million
Apr 4, 3 PM $1.41
-0.12%
$483.19 million $23.26 million
Apr 4, 2 PM $1.42
-0.07%
$483.77 million $22.97 million
Apr 4, 1 PM $1.42
-0.03%
$484.09 million $22.54 million
Apr 4, 12 PM $1.42
+0.19%
$484.22 million $22.26 million
Apr 4, 11 AM $1.41
-0.24%
$483.3 million $22.59 million
Apr 4, 10 AM $1.42
+1.73%
$484.46 million $21.59 million
Apr 4, 9 AM $1.39
+1.34%
$476.21 million $17.63 million
Apr 4, 8 AM $1.37
+1.27%
$469.91 million $15.6 million
Apr 4, 7 AM $1.36
-0.01%
$464.03 million $13.11 million
Apr 4, 6 AM $1.36
+0.22%
$464.11 million $13.69 million
Apr 4, 5 AM $1.35
+0.00%
$463.07 million $14.24 million
Apr 4, 4 AM $1.35
-0.08%
$463.07 million $15.02 million
Apr 4, 3 AM $1.36
+0.18%
$463.43 million $16.6 million
Apr 4, 2 AM $1.35
+0.15%
$462.59 million $19.37 million
Apr 4, 1 AM $1.35
+0.26%
$461.88 million $19.55 million
Apr 4, 12 AM $1.35
+0.29%
$460.7 million $19.56 million
Apr 3, 11 PM $1.34
+0.01%
$459.36 million $19.17 million
Apr 3, 10 PM $1.34
-0.22%
$459.3 million $19.15 million
Apr 3, 9 PM $1.35
+0.14%
$460.31 million $19.28 million