PancakeSwap Historical Data

CAKE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 1.58
+1.25%
$ 525.1 million $ 35.12 million
Feb 3, 2 AM $ 1.56
-1.36%
$ 518.64 million $ 36.85 million
Feb 3, 1 AM $ 1.58
+0.02%
$ 525.79 million $ 36.66 million
Feb 3, 12 AM $ 1.58
-0.18%
$ 525.44 million $ 36.8 million
Feb 2, 11 PM $ 1.58
+0.06%
$ 526.55 million $ 38.05 million
Feb 2, 10 PM $ 1.58
-0.01%
$ 526.02 million $ 40.65 million
Feb 2, 9 PM $ 1.58
+0.77%
$ 526.36 million $ 41.56 million
Feb 2, 8 PM $ 1.57
-0.19%
$ 522.32 million $ 47.41 million
Feb 2, 7 PM $ 1.57
-0.27%
$ 523.29 million $ 48.43 million
Feb 2, 6 PM $ 1.58
-0.08%
$ 524.69 million $ 48.94 million
Feb 2, 5 PM $ 1.58
+0.56%
$ 524.95 million $ 49.68 million
Feb 2, 4 PM $ 1.57
-0.35%
$ 521.84 million $ 49.42 million
Feb 2, 3 PM $ 1.57
+1.17%
$ 524.02 million $ 50.69 million
Feb 2, 2 PM $ 1.56
+0.22%
$ 517.95 million $ 49.74 million
Feb 2, 1 PM $ 1.55
+0.34%
$ 516.78 million $ 49.72 million
Feb 2, 12 PM $ 1.55
+0.60%
$ 515 million $ 49.36 million
Feb 2, 11 AM $ 1.54
-0.06%
$ 511.91 million $ 48.96 million
Feb 2, 10 AM $ 1.54
-0.18%
$ 512.21 million $ 48.69 million
Feb 2, 9 AM $ 1.54
+0.35%
$ 513.17 million $ 47.49 million
Feb 2, 8 AM $ 1.54
+1.64%
$ 602.13 million $ 46.86 million
Feb 2, 7 AM $ 1.51
+0.41%
$ 592.4 million $ 45.17 million
Feb 2, 6 AM $ 1.51
+1.44%
$ 589.96 million $ 44.76 million
Feb 2, 5 AM $ 1.48
-1.64%
$ 580.84 million $ 41.46 million
Feb 2, 4 AM $ 1.51
-0.19%
$ 591.33 million $ 40.43 million
Feb 2, 3 AM $ 1.51
-0.50%
$ 504.1 million $ 39.7 million
Feb 2, 2 AM $ 1.52
-0.86%
$ 506.84 million $ 40.64 million
Feb 2, 1 AM $ 1.53
+0.02%
$ 511.04 million $ 40.77 million
Feb 2, 12 AM $ 1.53
+1.10%
$ 510.93 million $ 40.32 million
Feb 1, 11 PM $ 1.51
-0.79%
$ 505.23 million $ 39.61 million
Feb 1, 10 PM $ 1.53
+1.54%
$ 509.24 million $ 37.54 million
Feb 1, 9 PM $ 1.5
-1.17%
$ 501.49 million $ 37.07 million
Feb 1, 8 PM $ 1.52
+0.32%
$ 507.41 million $ 37.11 million
Feb 1, 7 PM $ 1.52
-0.60%
$ 505.8 million $ 37.23 million
Feb 1, 6 PM $ 1.53
+1.27%
$ 508.85 million $ 39.74 million
Feb 1, 5 PM $ 1.51
+0.20%
$ 502.2 million $ 46.37 million
Feb 1, 4 PM $ 1.5
-0.02%
$ 501.5 million $ 54.28 million
Feb 1, 3 PM $ 1.5
-1.46%
$ 501.61 million $ 55.49 million
Feb 1, 2 PM $ 1.53
-0.45%
$ 509.04 million $ 56.17 million
Feb 1, 1 PM $ 1.53
-0.36%
$ 511.36 million $ 63.56 million
Feb 1, 12 PM $ 1.54
-0.24%
$ 513.2 million $ 64.35 million
Feb 1, 11 AM $ 1.54
+0.82%
$ 514.29 million $ 64.33 million
Feb 1, 10 AM $ 1.53
-1.70%
$ 510.33 million $ 65.23 million
Feb 1, 9 AM $ 1.56
+0.78%
$ 518.92 million $ 64.61 million
Feb 1, 8 AM $ 1.54
+0.13%
$ 514.91 million $ 64.92 million
Feb 1, 7 AM $ 1.54
-0.15%
$ 514.22 million $ 67.06 million
Feb 1, 6 AM $ 1.54
+0.22%
$ 514.99 million $ 66.24 million
Feb 1, 5 AM $ 1.54
-0.40%
$ 513.85 million $ 66.44 million
Feb 1, 4 AM $ 1.55
+0.05%
$ 515.91 million $ 66.64 million
Feb 1, 3 AM $ 1.55
-0.26%
$ 515.66 million $ 65.98 million
Feb 1, 2 AM $ 1.55
+0.49%
$ 517.02 million $ 74.41 million