PancakeSwap Historical Data

CAKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 2.26
+0.09%
$ 775.22 million $ 642.2 million
Nov 6, 8 AM $ 2.26
-0.10%
$ 774.5 million $ 644.45 million
Nov 6, 7 AM $ 2.26
-0.01%
$ 775.31 million $ 647.05 million
Nov 6, 6 AM $ 2.26
+0.11%
$ 775.36 million $ 647.89 million
Nov 6, 5 AM $ 2.26
-1.58%
$ 774.5 million $ 648.67 million
Nov 6, 4 AM $ 2.29
+0.15%
$ 786.92 million $ 649.4 million
Nov 6, 3 AM $ 2.29
+0.50%
$ 785.77 million $ 650.21 million
Nov 6, 2 AM $ 2.28
+0.90%
$ 781.85 million $ 652.88 million
Nov 6, 1 AM $ 2.26
-0.36%
$ 774.85 million $ 660.24 million
Nov 6, 12 AM $ 2.27
+0.05%
$ 777.71 million $ 664.11 million
Nov 5, 11 PM $ 2.27
-0.44%
$ 777.31 million $ 666.05 million
Nov 5, 10 PM $ 2.28
+0.33%
$ 780.71 million $ 669.07 million
Nov 5, 9 PM $ 2.27
+0.08%
$ 778.17 million $ 675.04 million
Nov 5, 8 PM $ 2.27
-0.10%
$ 777.54 million $ 684.63 million
Nov 5, 7 PM $ 2.27
-0.72%
$ 778.33 million $ 699.01 million
Nov 5, 6 PM $ 2.29
+0.70%
$ 784.06 million $ 702.67 million
Nov 5, 5 PM $ 2.27
-0.50%
$ 778.6 million $ 706.99 million
Nov 5, 4 PM $ 2.28
+0.22%
$ 782.42 million $ 712.61 million
Nov 5, 3 PM $ 2.28
+1.21%
$ 780.71 million $ 714.15 million
Nov 5, 2 PM $ 2.25
-0.17%
$ 771.35 million $ 713.73 million
Nov 5, 1 PM $ 2.25
+0.43%
$ 772.64 million $ 715.99 million
Nov 5, 12 PM $ 2.24
+0.30%
$ 769.31 million $ 716.03 million
Nov 5, 11 AM $ 2.24
+0.97%
$ 767.03 million $ 715.13 million
Nov 5, 10 AM $ 2.22
-1.13%
$ 759.74 million $ 714.81 million
Nov 5, 9 AM $ 2.24
+0.30%
$ 768.4 million $ 714.9 million
Nov 5, 8 AM $ 2.23
-1.37%
$ 766.08 million $ 713.74 million
Nov 5, 7 AM $ 2.26
+0.71%
$ 776.72 million $ 714.17 million
Nov 5, 6 AM $ 2.25
+0.89%
$ 771.25 million $ 721.09 million
Nov 5, 5 AM $ 2.23
-0.13%
$ 764.42 million $ 723.7 million
Nov 5, 4 AM $ 2.23
-0.11%
$ 765.41 million $ 726.97 million
Nov 5, 3 AM $ 2.23
-0.46%
$ 766.19 million $ 726.41 million
Nov 5, 2 AM $ 2.24
+4.25%
$ 769.53 million $ 721.73 million
Nov 5, 1 AM $ 2.15
+0.07%
$ 738.14 million $ 711.43 million
Nov 5, 12 AM $ 2.15
-1.26%
$ 737.65 million $ 705.49 million
Nov 4, 11 PM $ 2.18
+0.26%
$ 747.13 million $ 705.63 million
Nov 4, 10 PM $ 2.17
+1.46%
$ 745.09 million $ 703.21 million
Nov 4, 9 PM $ 2.14
-0.10%
$ 734.06 million $ 693.98 million
Nov 4, 8 PM $ 2.14
-0.52%
$ 734.72 million $ 687.33 million
Nov 4, 7 PM $ 2.15
-1.33%
$ 738.55 million $ 672.4 million
Nov 4, 6 PM $ 2.18
+1.07%
$ 748.52 million $ 668.42 million
Nov 4, 5 PM $ 2.16
+0.01%
$ 740.57 million $ 661.45 million
Nov 4, 4 PM $ 2.16
-2.13%
$ 740.5 million $ 656.07 million
Nov 4, 3 PM $ 2.21
-0.98%
$ 756.62 million $ 657.77 million
Nov 4, 2 PM $ 2.23
+2.20%
$ 764.05 million $ 678.48 million
Nov 4, 1 PM $ 2.18
-0.25%
$ 747.61 million $ 675.11 million
Nov 4, 12 PM $ 2.19
-1.15%
$ 749.51 million $ 674.97 million
Nov 4, 11 AM $ 2.21
+0.28%
$ 758.32 million $ 675.49 million
Nov 4, 10 AM $ 2.21
+0.13%
$ 756.23 million $ 676.42 million
Nov 4, 9 AM $ 2.2
+0.40%
$ 755.28 million $ 676.97 million
Nov 4, 8 AM $ 2.19
+1.56%
$ 752.37 million $ 676.81 million