PancakeSwap Historical Data

CAKE Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $1.34
-0.14%
$459.67 million $19.38 million
Apr 3, 7 PM $1.35
+0.16%
$460.3 million $19.72 million
Apr 3, 6 PM $1.34
+0.00%
$459.58 million $19.88 million
Apr 3, 5 PM $1.34
-0.16%
$459.6 million $19.81 million
Apr 3, 4 PM $1.35
+0.19%
$460.33 million $20.08 million
Apr 3, 3 PM $1.34
-0.26%
$459.44 million $20.48 million
Apr 3, 2 PM $1.35
+0.55%
$460.63 million $21.02 million
Apr 3, 1 PM $1.34
-0.17%
$458.11 million $19.96 million
Apr 3, 12 PM $1.34
-0.07%
$458.9 million $20.43 million
Apr 3, 11 AM $1.34
+0.17%
$459.25 million $19.66 million
Apr 3, 10 AM $1.34
+0.27%
$458.46 million $19.96 million
Apr 3, 9 AM $1.34
+0.08%
$457.24 million $21.36 million
Apr 3, 8 AM $1.34
-0.09%
$456.85 million $21.94 million
Apr 3, 7 AM $1.34
+0.07%
$457.27 million $22.85 million
Apr 3, 6 AM $1.34
+0.30%
$456.95 million $22.7 million
Apr 3, 5 AM $1.33
+0.30%
$455.56 million $23.31 million
Apr 3, 4 AM $1.33
+0.06%
$454.31 million $23.22 million
Apr 3, 3 AM $1.33
-0.26%
$454.04 million $24.57 million
Apr 3, 2 AM $1.33
+0.02%
$455.2 million $24.26 million
Apr 3, 1 AM $1.33
-0.02%
$455.14 million $25.1 million
Apr 3, 12 AM $1.33
-0.07%
$455.25 million $28.41 million
Apr 2, 11 PM $1.33
-0.18%
$455.59 million $28.61 million
Apr 2, 10 PM $1.34
+0.25%
$456.39 million $28.74 million
Apr 2, 9 PM $1.33
+0.06%
$455.24 million $28.96 million
Apr 2, 8 PM $1.33
-0.01%
$454.96 million $29.04 million
Apr 2, 7 PM $1.33
-0.13%
$455.03 million $29.08 million
Apr 2, 6 PM $1.33
+0.65%
$455.61 million $29.1 million
Apr 2, 5 PM $1.32
-0.64%
$452.69 million $29.23 million
Apr 2, 4 PM $1.33
+0.57%
$455.6 million $29.36 million
Apr 2, 3 PM $1.33
-0.25%
$453.03 million $29.28 million
Apr 2, 2 PM $1.33
+0.94%
$454.16 million $28.87 million
Apr 2, 1 PM $1.32
-0.12%
$449.94 million $28.27 million
Apr 2, 12 PM $1.32
-0.27%
$450.49 million $28.05 million
Apr 2, 11 AM $1.32
-0.07%
$451.7 million $28.28 million
Apr 2, 10 AM $1.32
-0.68%
$452.02 million $27.53 million
Apr 2, 9 AM $1.33
+0.08%
$455.1 million $25.73 million
Apr 2, 8 AM $1.33
-0.99%
$454.7 million $25.21 million
Apr 2, 7 AM $1.34
+0.16%
$459.24 million $24.81 million
Apr 2, 6 AM $1.34
-0.07%
$458.5 million $25.32 million
Apr 2, 5 AM $1.34
+0.40%
$458.81 million $25.24 million
Apr 2, 4 AM $1.34
-1.33%
$457 million $24.87 million
Apr 2, 3 AM $1.35
-0.79%
$463.15 million $22.05 million
Apr 2, 2 AM $1.37
-0.71%
$466.84 million $21.44 million
Apr 2, 1 AM $1.38
-2.42%
$470.16 million $20.56 million
Apr 2, 12 AM $1.41
+0.64%
$481.82 million $17.41 million
Apr 1, 11 PM $1.4
+0.05%
$478.74 million $17.37 million
Apr 1, 10 PM $1.4
-0.70%
$478.49 million $17.4 million
Apr 1, 9 PM $1.41
+0.42%
$481.84 million $17.37 million
Apr 1, 8 PM $1.4
-0.22%
$479.85 million $17.52 million
Apr 1, 7 PM $1.41
+0.11%
$480.89 million $17.31 million