PancakeSwap Historical Data

CAKE Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $1.41
+0.11%
$480.89 million $17.31 million
Apr 1, 6 PM $1.41
-0.20%
$480.34 million $17.29 million
Apr 1, 5 PM $1.41
-0.49%
$481.31 million $17.59 million
Apr 1, 4 PM $1.41
+0.23%
$483.7 million $17.91 million
Apr 1, 3 PM $1.41
+0.21%
$482.59 million $18.29 million
Apr 1, 2 PM $1.41
+0.45%
$481.57 million $18.67 million
Apr 1, 1 PM $1.4
-0.41%
$479.42 million $19.35 million
Apr 1, 12 PM $1.41
-0.29%
$481.38 million $19.09 million
Apr 1, 11 AM $1.41
+0.31%
$482.77 million $19.17 million
Apr 1, 10 AM $1.41
-0.32%
$481.29 million $20.38 million
Apr 1, 9 AM $1.41
+0.03%
$482.82 million $21.98 million
Apr 1, 8 AM $1.41
+0.46%
$482.68 million $22.76 million
Apr 1, 7 AM $1.41
-0.24%
$480.48 million $22.83 million
Apr 1, 6 AM $1.41
+0.73%
$481.64 million $22.26 million
Apr 1, 5 AM $1.4
+0.57%
$478.15 million $21.31 million
Apr 1, 4 AM $1.39
-0.06%
$475.43 million $21.09 million
Apr 1, 3 AM $1.39
+0.41%
$475.73 million $21.2 million
Apr 1, 2 AM $1.39
-0.16%
$473.76 million $21.21 million
Apr 1, 1 AM $1.39
-0.66%
$474.53 million $21.11 million
Apr 1, 12 AM $1.4
+0.15%
$477.71 million $21.51 million
Mar 31, 11 PM $1.4
+0.36%
$476.97 million $21.42 million
Mar 31, 10 PM $1.39
+0.03%
$456.75 million $21.51 million
Mar 31, 9 PM $1.39
-0.19%
$456.61 million $21.51 million
Mar 31, 8 PM $1.39
+0.53%
$457.46 million $21.49 million
Mar 31, 7 PM $1.39
-0.08%
$455.07 million $21.46 million
Mar 31, 6 PM $1.39
+0.07%
$455.44 million $21.5 million
Mar 31, 5 PM $1.39
-0.06%
$455.14 million $21.3 million
Mar 31, 4 PM $1.39
+1.23%
$455.39 million $21.4 million
Mar 31, 3 PM $1.37
-0.08%
$449.86 million $20.78 million
Mar 31, 2 PM $1.37
-0.59%
$450.2 million $20.57 million
Mar 31, 1 PM $1.38
+0.90%
$452.87 million $19.99 million
Mar 31, 12 PM $1.37
+0.21%
$448.83 million $19.85 million
Mar 31, 11 AM $1.36
+0.05%
$447.94 million $19.58 million
Mar 31, 10 AM $1.36
-0.21%
$447.73 million $20.09 million
Mar 31, 9 AM $1.37
-1.35%
$448.68 million $18.5 million
Mar 31, 8 AM $1.38
-0.58%
$454.82 million $17.72 million
Mar 31, 7 AM $1.39
-0.07%
$457.47 million $17.39 million
Mar 31, 6 AM $1.39
-0.14%
$457.8 million $17.48 million
Mar 31, 5 AM $1.4
+0.22%
$458.46 million $17.61 million
Mar 31, 4 AM $1.39
-0.28%
$457.46 million $17.91 million
Mar 31, 3 AM $1.4
-0.32%
$458.74 million $19.67 million
Mar 31, 2 AM $1.4
-0.13%
$460.2 million $20.05 million
Mar 31, 1 AM $1.4
+1.15%
$460.8 million $20.47 million
Mar 31, 12 AM $1.39
+0.43%
$455.56 million $20.09 million
Mar 30, 11 PM $1.38
-0.28%
$453.62 million $20.53 million
Mar 30, 10 PM $1.38
-0.25%
$454.89 million $21.45 million
Mar 30, 9 PM $1.39
+0.28%
$456.05 million $22.75 million
Mar 30, 8 PM $1.38
-0.07%
$454.71 million $22.4 million
Mar 30, 7 PM $1.38
-0.13%
$455.04 million $22.4 million
Mar 30, 6 PM $1.39
-0.44%
$455.6 million $22.3 million