PancakeSwap Historical Data

CAKE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.72
-3.32%
$ 574.33 million $ 46.23 million
Jan 30, 12 AM $ 1.78
-0.68%
$ 594.05 million $ 41.29 million
Jan 29, 11 PM $ 1.79
+0.03%
$ 598.11 million $ 42.12 million
Jan 29, 10 PM $ 1.79
+0.11%
$ 598.22 million $ 41.5 million
Jan 29, 9 PM $ 1.79
-0.12%
$ 597.26 million $ 41.5 million
Jan 29, 8 PM $ 1.79
+0.38%
$ 597.96 million $ 41.54 million
Jan 29, 7 PM $ 1.79
+0.73%
$ 595.96 million $ 41.38 million
Jan 29, 6 PM $ 1.77
-0.71%
$ 591.44 million $ 40.59 million
Jan 29, 5 PM $ 1.79
-0.04%
$ 595.67 million $ 39.29 million
Jan 29, 4 PM $ 1.79
+0.16%
$ 595.87 million $ 37.75 million
Jan 29, 3 PM $ 1.78
-3.03%
$ 595.06 million $ 34.05 million
Jan 29, 2 PM $ 1.84
-1.06%
$ 613.56 million $ 25.48 million
Jan 29, 1 PM $ 1.86
+0.03%
$ 620.15 million $ 25.03 million
Jan 29, 12 PM $ 1.86
-0.20%
$ 619.96 million $ 24.94 million
Jan 29, 11 AM $ 1.86
-0.23%
$ 621.21 million $ 24.83 million
Jan 29, 10 AM $ 1.87
-0.34%
$ 622.87 million $ 25.64 million
Jan 29, 9 AM $ 1.87
-0.30%
$ 624.99 million $ 25.52 million
Jan 29, 8 AM $ 1.88
-0.56%
$ 626.66 million $ 25.39 million
Jan 29, 7 AM $ 1.89
+0.32%
$ 630.21 million $ 25.68 million
Jan 29, 6 AM $ 1.88
+0.38%
$ 628.2 million $ 25.97 million
Jan 29, 5 AM $ 1.88
-0.31%
$ 625.88 million $ 25.96 million
Jan 29, 4 AM $ 1.88
+0.07%
$ 627.79 million $ 26.03 million
Jan 29, 3 AM $ 1.88
+0.27%
$ 627.33 million $ 26.22 million
Jan 29, 2 AM $ 1.88
-0.66%
$ 625.63 million $ 27.95 million
Jan 29, 1 AM $ 1.89
-0.70%
$ 629.76 million $ 26.85 million
Jan 29, 12 AM $ 1.9
-0.11%
$ 634.1 million $ 25.92 million
Jan 28, 11 PM $ 1.9
-0.29%
$ 634.81 million $ 24.29 million
Jan 28, 10 PM $ 1.91
-0.11%
$ 636.65 million $ 24.15 million
Jan 28, 9 PM $ 1.91
+0.17%
$ 637.37 million $ 24.27 million
Jan 28, 8 PM $ 1.91
-0.32%
$ 636.29 million $ 24.16 million
Jan 28, 7 PM $ 1.91
+0.35%
$ 638.35 million $ 24.27 million
Jan 28, 6 PM $ 1.91
-0.49%
$ 636.09 million $ 24.2 million
Jan 28, 5 PM $ 1.92
+0.54%
$ 639.28 million $ 24.14 million
Jan 28, 4 PM $ 1.91
-0.20%
$ 635.85 million $ 24.89 million
Jan 28, 3 PM $ 1.91
-0.42%
$ 637.11 million $ 26.7 million
Jan 28, 2 PM $ 1.92
-0.53%
$ 639.72 million $ 25.45 million
Jan 28, 1 PM $ 1.93
+0.04%
$ 643.1 million $ 25.36 million
Jan 28, 12 PM $ 1.93
-0.35%
$ 642.99 million $ 25.45 million
Jan 28, 11 AM $ 1.93
+0.28%
$ 645.09 million $ 25.27 million
Jan 28, 10 AM $ 1.93
-0.39%
$ 643.33 million $ 24.4 million
Jan 28, 9 AM $ 1.94
+0.68%
$ 645.81 million $ 24.18 million
Jan 28, 8 AM $ 1.92
-0.23%
$ 641.53 million $ 24.25 million
Jan 28, 7 AM $ 1.93
+0.22%
$ 642.67 million $ 23.47 million
Jan 28, 6 AM $ 1.92
+0.30%
$ 641.5 million $ 22.88 million
Jan 28, 5 AM $ 1.92
+0.10%
$ 639.56 million $ 23.26 million
Jan 28, 4 AM $ 1.92
-0.04%
$ 638.91 million $ 23.39 million
Jan 28, 3 AM $ 1.92
-0.17%
$ 639.19 million $ 23.92 million
Jan 28, 2 AM $ 1.92
-0.12%
$ 640.3 million $ 29.89 million
Jan 28, 1 AM $ 1.92
-0.13%
$ 641.08 million $ 28.89 million
Jan 28, 12 AM $ 1.92
+0.12%
$ 641.9 million $ 28.77 million