PancakeSwap Historical Data

CAKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 2.2
+0.40%
$ 755.28 million $ 676.97 million
Nov 4, 8 AM $ 2.19
+1.56%
$ 752.37 million $ 676.81 million
Nov 4, 7 AM $ 2.16
-0.82%
$ 740.79 million $ 673.8 million
Nov 4, 6 AM $ 2.18
+1.05%
$ 746.92 million $ 667.3 million
Nov 4, 5 AM $ 2.16
-4.02%
$ 739.14 million $ 665.26 million
Nov 4, 4 AM $ 2.25
-0.74%
$ 770.07 million $ 659.73 million
Nov 4, 3 AM $ 2.26
+0.72%
$ 775.84 million $ 661.83 million
Nov 4, 2 AM $ 2.25
-0.34%
$ 770.32 million $ 664.16 million
Nov 4, 1 AM $ 2.25
+0.13%
$ 772.95 million $ 666.64 million
Nov 4, 12 AM $ 2.25
+1.16%
$ 772.02 million $ 667.97 million
Nov 3, 11 PM $ 2.23
+0.34%
$ 763.16 million $ 658.5 million
Nov 3, 10 PM $ 2.22
-0.39%
$ 760.6 million $ 658.55 million
Nov 3, 9 PM $ 2.23
+1.36%
$ 763.54 million $ 657.99 million
Nov 3, 8 PM $ 2.2
-1.53%
$ 746.81 million $ 653.57 million
Nov 3, 7 PM $ 2.23
-0.14%
$ 758.41 million $ 651.62 million
Nov 3, 6 PM $ 2.23
-0.88%
$ 759.48 million $ 650.67 million
Nov 3, 5 PM $ 2.25
+1.47%
$ 766.21 million $ 648.73 million
Nov 3, 4 PM $ 2.22
+1.62%
$ 755.08 million $ 645.23 million
Nov 3, 3 PM $ 2.19
-6.27%
$ 743.07 million $ 648.12 million
Nov 3, 2 PM $ 2.33
+0.42%
$ 792.75 million $ 623.49 million
Nov 3, 1 PM $ 2.32
-0.02%
$ 789.41 million $ 622.66 million
Nov 3, 12 PM $ 2.32
+0.28%
$ 789.59 million $ 621.24 million
Nov 3, 11 AM $ 2.32
+0.71%
$ 872.97 million $ 619.65 million
Nov 3, 10 AM $ 2.3
-1.02%
$ 866.84 million $ 617.88 million
Nov 3, 9 AM $ 2.32
-0.45%
$ 875.78 million $ 615.57 million
Nov 3, 8 AM $ 2.33
-0.61%
$ 879.64 million $ 619.09 million
Nov 3, 7 AM $ 2.35
+0.36%
$ 885.18 million $ 619.76 million
Nov 3, 6 AM $ 2.34
-0.55%
$ 797.95 million $ 618.8 million
Nov 3, 5 AM $ 2.35
-0.25%
$ 802.66 million $ 615.39 million
Nov 3, 4 AM $ 2.36
-0.37%
$ 804.38 million $ 613.9 million
Nov 3, 3 AM $ 2.37
-1.87%
$ 807.34 million $ 611.67 million
Nov 3, 2 AM $ 2.41
-1.28%
$ 822.86 million $ 609.68 million
Nov 3, 1 AM $ 2.44
-1.21%
$ 833.33 million $ 606.48 million
Nov 3, 12 AM $ 2.47
-0.60%
$ 843.58 million $ 603.76 million
Nov 2, 11 PM $ 2.49
+1.17%
$ 848.79 million $ 598.5 million
Nov 2, 10 PM $ 2.46
-0.21%
$ 838.81 million $ 596.86 million
Nov 2, 9 PM $ 2.47
+0.05%
$ 840.64 million $ 597.57 million
Nov 2, 8 PM $ 2.46
+0.21%
$ 840.19 million $ 598.09 million
Nov 2, 7 PM $ 2.46
-0.12%
$ 838.47 million $ 599.96 million
Nov 2, 6 PM $ 2.46
-0.32%
$ 839.44 million $ 599.67 million
Nov 2, 5 PM $ 2.47
-0.23%
$ 842.12 million $ 600.08 million
Nov 2, 4 PM $ 2.48
+0.06%
$ 844.1 million $ 599.29 million
Nov 2, 3 PM $ 2.47
-0.04%
$ 843.58 million $ 588.65 million
Nov 2, 2 PM $ 2.47
-0.43%
$ 843.64 million $ 588.48 million
Nov 2, 1 PM $ 2.49
-0.43%
$ 847.58 million $ 586.83 million
Nov 2, 12 PM $ 2.5
-0.37%
$ 851.25 million $ 588.9 million
Nov 2, 11 AM $ 2.51
+0.57%
$ 854.45 million $ 589.19 million
Nov 2, 10 AM $ 2.49
-0.41%
$ 849.61 million $ 588.19 million
Nov 2, 9 AM $ 2.5
-1.18%
$ 853.08 million $ 587.21 million
Nov 2, 8 AM $ 2.53
-1.13%
$ 863.26 million $ 586.21 million