PancakeSwap Historical Data

CAKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 2.53
-1.13%
$ 863.26 million $ 586.21 million
Nov 2, 7 AM $ 2.56
-0.23%
$ 873.16 million $ 585.59 million
Nov 2, 6 AM $ 2.57
+0.33%
$ 875.25 million $ 585.38 million
Nov 2, 5 AM $ 2.56
+0.19%
$ 872.32 million $ 584.6 million
Nov 2, 4 AM $ 2.55
+1.46%
$ 870.66 million $ 582.23 million
Nov 2, 3 AM $ 2.52
+0.25%
$ 858.1 million $ 580.55 million
Nov 2, 2 AM $ 2.51
-0.04%
$ 856 million $ 581 million
Nov 2, 1 AM $ 2.51
+0.12%
$ 856.35 million $ 581.95 million
Nov 2, 12 AM $ 2.51
-0.38%
$ 855.36 million $ 581.81 million
Nov 1, 11 PM $ 2.52
+0.28%
$ 858.64 million $ 583.07 million
Nov 1, 10 PM $ 2.51
+0.61%
$ 856.26 million $ 583.65 million
Nov 1, 9 PM $ 2.5
-0.79%
$ 851.05 million $ 583.04 million
Nov 1, 8 PM $ 2.52
+0.66%
$ 857.81 million $ 583.43 million
Nov 1, 7 PM $ 2.5
-0.11%
$ 852.2 million $ 585.49 million
Nov 1, 6 PM $ 2.5
+0.66%
$ 853.12 million $ 589.54 million
Nov 1, 5 PM $ 2.49
+0.05%
$ 847.48 million $ 590.95 million
Nov 1, 4 PM $ 2.48
+0.12%
$ 847.07 million $ 593.95 million
Nov 1, 3 PM $ 2.48
+0.71%
$ 846.12 million $ 601.46 million
Nov 1, 2 PM $ 2.46
-0.32%
$ 840.13 million $ 608.66 million
Nov 1, 1 PM $ 2.47
-0.72%
$ 842.82 million $ 606.82 million
Nov 1, 12 PM $ 2.49
+0.05%
$ 848.91 million $ 605.07 million
Nov 1, 11 AM $ 2.49
+0.08%
$ 848.49 million $ 606.95 million
Nov 1, 10 AM $ 2.49
+0.18%
$ 847.82 million $ 608.17 million
Nov 1, 9 AM $ 2.48
-0.34%
$ 846.3 million $ 608.31 million
Nov 1, 8 AM $ 2.49
+1.36%
$ 849.23 million $ 607.01 million
Nov 1, 7 AM $ 2.46
+0.57%
$ 837.88 million $ 602.43 million
Nov 1, 6 AM $ 2.44
+0.57%
$ 833.08 million $ 602.79 million
Nov 1, 5 AM $ 2.43
-0.25%
$ 828.35 million $ 602.17 million
Nov 1, 4 AM $ 2.43
-0.11%
$ 830.28 million $ 603.9 million
Nov 1, 3 AM $ 2.44
+0.76%
$ 831.22 million $ 605.39 million
Nov 1, 2 AM $ 2.42
+0.39%
$ 824.97 million $ 604.17 million
Nov 1, 1 AM $ 2.41
-0.38%
$ 821.78 million $ 603.37 million
Nov 1, 12 AM $ 2.42
-0.03%
$ 824.95 million $ 604.5 million
Oct 31, 11 PM $ 2.42
+0.62%
$ 825.23 million $ 604.47 million
Oct 31, 10 PM $ 2.41
+0.20%
$ 820.16 million $ 603.94 million
Oct 31, 9 PM $ 2.4
+0.00%
$ 818.48 million $ 603.93 million
Oct 31, 8 PM $ 2.4
-0.64%
$ 818.5 million $ 603.07 million
Oct 31, 7 PM $ 2.42
+2.54%
$ 824.03 million $ 604.35 million
Oct 31, 6 PM $ 2.36
+0.84%
$ 803.62 million $ 601.85 million
Oct 31, 5 PM $ 2.34
+0.21%
$ 796.89 million $ 600.49 million
Oct 31, 4 PM $ 2.33
-2.55%
$ 795.22 million $ 610.29 million
Oct 31, 3 PM $ 2.39
-1.90%
$ 816.03 million $ 604.63 million
Oct 31, 2 PM $ 2.44
+0.74%
$ 831.77 million $ 598.09 million
Oct 31, 1 PM $ 2.42
+0.31%
$ 825.62 million $ 600.82 million
Oct 31, 12 PM $ 2.41
-0.46%
$ 823.03 million $ 607.47 million
Oct 31, 11 AM $ 2.42
+0.68%
$ 826.8 million $ 616.3 million
Oct 31, 10 AM $ 2.41
-0.23%
$ 821.25 million $ 616.16 million
Oct 31, 9 AM $ 2.41
-0.82%
$ 823.1 million $ 617.41 million
Oct 31, 8 AM $ 2.43
+0.23%
$ 829.95 million $ 617.56 million
Oct 31, 7 AM $ 2.43
-0.24%
$ 828.05 million $ 618.12 million