PancakeSwap Historical Data

CAKE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 2.41
-0.82%
$ 823.1 million $ 617.41 million
Oct 31, 8 AM $ 2.43
+0.23%
$ 829.95 million $ 617.56 million
Oct 31, 7 AM $ 2.43
-0.24%
$ 828.05 million $ 618.12 million
Oct 31, 6 AM $ 2.43
-0.26%
$ 830.03 million $ 618.44 million
Oct 31, 5 AM $ 2.44
-0.30%
$ 832.23 million $ 618.81 million
Oct 31, 4 AM $ 2.45
+1.37%
$ 834.74 million $ 618.87 million
Oct 31, 3 AM $ 2.42
+0.21%
$ 823.55 million $ 623.95 million
Oct 31, 2 AM $ 2.41
-0.65%
$ 821.85 million $ 624.24 million
Oct 31, 1 AM $ 2.43
+0.35%
$ 827.26 million $ 624.2 million
Oct 31, 12 AM $ 2.42
+0.70%
$ 824.37 million $ 623.66 million
Oct 30, 11 PM $ 2.4
+1.00%
$ 818.65 million $ 623.34 million
Oct 30, 10 PM $ 2.38
+0.33%
$ 810.52 million $ 623.92 million
Oct 30, 9 PM $ 2.37
+0.48%
$ 807.85 million $ 625.54 million
Oct 30, 8 PM $ 2.36
+0.90%
$ 803.94 million $ 626.82 million
Oct 30, 7 PM $ 2.34
-0.56%
$ 796.82 million $ 623.28 million
Oct 30, 6 PM $ 2.35
-0.07%
$ 801.31 million $ 622.31 million
Oct 30, 5 PM $ 2.35
-1.56%
$ 801.83 million $ 637 million
Oct 30, 4 PM $ 2.39
-0.27%
$ 814.56 million $ 632.38 million
Oct 30, 3 PM $ 2.4
-0.99%
$ 816.79 million $ 633.83 million
Oct 30, 2 PM $ 2.42
+0.15%
$ 824.94 million $ 635.44 million
Oct 30, 1 PM $ 2.42
-1.37%
$ 823.69 million $ 636.28 million
Oct 30, 12 PM $ 2.45
-3.05%
$ 835.09 million $ 630.51 million
Oct 30, 11 AM $ 2.53
-1.49%
$ 861.34 million $ 618.96 million
Oct 30, 10 AM $ 2.56
-0.13%
$ 874.36 million $ 616.93 million
Oct 30, 9 AM $ 2.57
-0.35%
$ 875.51 million $ 615.79 million
Oct 30, 9 AM $ 2.57
-0.35%
$ 875.51 million $ 615.79 million
Oct 30, 8 AM $ 2.58
-0.89%
$ 878.6 million $ 615.4 million
Oct 30, 8 AM $ 2.58
-0.89%
$ 878.6 million $ 615.4 million
Oct 30, 7 AM $ 2.6
+0.38%
$ 886.5 million $ 615.48 million
Oct 30, 7 AM $ 2.6
+0.38%
$ 886.5 million $ 615.48 million
Oct 30, 6 AM $ 2.59
+0.24%
$ 883.22 million $ 612.68 million
Oct 30, 6 AM $ 2.59
+0.24%
$ 883.22 million $ 612.68 million
Oct 30, 5 AM $ 2.58
+1.07%
$ 881.9 million $ 612.07 million
Oct 30, 5 AM $ 2.58
+1.07%
$ 881.9 million $ 612.07 million
Oct 30, 4 AM $ 2.56
-2.07%
$ 871.76 million $ 610.01 million
Oct 30, 4 AM $ 2.56
-2.07%
$ 871.76 million $ 610.01 million
Oct 30, 3 AM $ 2.61
-0.21%
$ 890.29 million $ 598.8 million
Oct 30, 3 AM $ 2.61
-0.21%
$ 890.29 million $ 598.8 million
Oct 30, 2 AM $ 2.62
+0.51%
$ 891.95 million $ 598.77 million
Oct 30, 2 AM $ 2.62
+0.51%
$ 891.95 million $ 598.77 million
Oct 30, 1 AM $ 2.6
+0.14%
$ 887.74 million $ 597.36 million
Oct 30, 1 AM $ 2.6
+0.14%
$ 887.74 million $ 597.36 million
Oct 30, 12 AM $ 2.6
+1.32%
$ 886.5 million $ 597.89 million
Oct 30, 12 AM $ 2.6
+1.32%
$ 886.5 million $ 597.89 million
Oct 29, 11 PM $ 2.57
-0.94%
$ 874.84 million $ 596.67 million
Oct 29, 11 PM $ 2.57
-0.94%
$ 874.84 million $ 596.67 million
Oct 29, 10 PM $ 2.59
-0.38%
$ 883.21 million $ 595.96 million
Oct 29, 10 PM $ 2.59
-0.38%
$ 883.21 million $ 595.96 million
Oct 29, 9 PM $ 2.6
+0.47%
$ 887.28 million $ 596.72 million
Oct 29, 9 PM $ 2.6
+0.47%
$ 887.28 million $ 596.72 million