PancakeSwap Historical Data

CAKE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 2.6
+0.47%
$ 887.28 million $ 596.72 million
Oct 29, 9 PM $ 2.6
+0.47%
$ 887.28 million $ 596.72 million
Oct 29, 8 PM $ 2.59
+1.07%
$ 882.46 million $ 597.53 million
Oct 29, 8 PM $ 2.59
+1.07%
$ 882.46 million $ 597.53 million
Oct 29, 7 PM $ 2.56
+0.01%
$ 873.46 million $ 607.33 million
Oct 29, 7 PM $ 2.56
+0.01%
$ 873.46 million $ 607.33 million
Oct 29, 6 PM $ 2.56
-0.29%
$ 872.86 million $ 606.86 million
Oct 29, 6 PM $ 2.56
-0.29%
$ 872.86 million $ 606.86 million
Oct 29, 5 PM $ 2.57
+1.51%
$ 875.56 million $ 589.17 million
Oct 29, 5 PM $ 2.57
+1.51%
$ 875.56 million $ 589.17 million
Oct 29, 4 PM $ 2.53
+0.41%
$ 862.55 million $ 585.73 million
Oct 29, 4 PM $ 2.53
+0.41%
$ 862.55 million $ 585.73 million
Oct 29, 3 PM $ 2.52
-1.27%
$ 859.06 million $ 581.34 million
Oct 29, 3 PM $ 2.52
-1.27%
$ 859.06 million $ 581.34 million
Oct 29, 2 PM $ 2.55
-0.54%
$ 870.01 million $ 577.97 million
Oct 29, 2 PM $ 2.55
-0.54%
$ 870.01 million $ 577.97 million
Oct 29, 1 PM $ 2.57
-0.87%
$ 874.83 million $ 578.77 million
Oct 29, 1 PM $ 2.57
-0.87%
$ 874.83 million $ 578.77 million
Oct 29, 12 PM $ 2.59
-0.37%
$ 882.82 million $ 575.22 million
Oct 29, 12 PM $ 2.59
-0.37%
$ 882.82 million $ 575.22 million
Oct 29, 11 AM $ 2.6
+0.05%
$ 885.86 million $ 574.22 million
Oct 29, 11 AM $ 2.6
+0.05%
$ 885.86 million $ 574.22 million
Oct 29, 10 AM $ 2.6
-0.25%
$ 886.01 million $ 575.01 million
Oct 29, 10 AM $ 2.6
-0.25%
$ 886.01 million $ 575.01 million
Oct 29, 9 AM $ 2.6
+0.00%
$ 887.69 million $ 575.02 million
Oct 29, 9 AM $ 2.6
+0.00%
$ 887.69 million $ 575.02 million
Oct 29, 8 AM $ 2.6
-0.35%
$ 890.49 million $ 576.59 million
Oct 29, 8 AM $ 2.6
-0.35%
$ 890.49 million $ 576.59 million
Oct 29, 7 AM $ 2.61
-0.49%
$ 893.85 million $ 572.64 million
Oct 29, 7 AM $ 2.61
-0.49%
$ 893.85 million $ 572.64 million
Oct 29, 6 AM $ 2.63
+0.54%
$ 898.33 million $ 575.05 million
Oct 29, 6 AM $ 2.63
+0.54%
$ 898.33 million $ 575.05 million
Oct 29, 5 AM $ 2.61
+0.01%
$ 893.35 million $ 571.99 million
Oct 29, 5 AM $ 2.61
+0.01%
$ 893.35 million $ 571.99 million
Oct 29, 4 AM $ 2.61
+0.08%
$ 893.35 million $ 573.11 million
Oct 29, 4 AM $ 2.61
+0.08%
$ 893.35 million $ 573.11 million
Oct 29, 3 AM $ 2.61
-0.28%
$ 892.72 million $ 580.29 million
Oct 29, 3 AM $ 2.61
-0.28%
$ 892.72 million $ 580.29 million
Oct 29, 2 AM $ 2.62
-0.14%
$ 895.16 million $ 581.65 million
Oct 29, 1 AM $ 2.62
+0.13%
$ 896.38 million $ 584.92 million
Oct 29, 12 AM $ 2.62
-0.04%
$ 895.18 million $ 589.87 million
Oct 28, 11 PM $ 2.62
-0.48%
$ 895.79 million $ 583.57 million
Oct 28, 10 PM $ 2.63
+0.07%
$ 899.76 million $ 587.73 million
Oct 28, 9 PM $ 2.63
+1.36%
$ 899.34 million $ 594.83 million
Oct 28, 8 PM $ 2.59
-2.00%
$ 886.94 million $ 567.43 million
Oct 28, 7 PM $ 2.65
-1.61%
$ 905.22 million $ 563.89 million
Oct 28, 6 PM $ 2.69
-0.39%
$ 920.04 million $ 554.81 million
Oct 28, 5 PM $ 2.7
+0.07%
$ 923.69 million $ 555.71 million
Oct 28, 4 PM $ 2.7
+0.73%
$ 923.14 million $ 560.34 million
Oct 28, 3 PM $ 2.68
-0.28%
$ 916.31 million $ 560.82 million