PancakeSwap Historical Data

CAKE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $1.41
+0.05%
$462.5 million $18.91 million
Mar 24, 2 PM $1.41
+0.06%
$462.28 million $19.05 million
Mar 24, 1 PM $1.4
-0.99%
$462.01 million $18.68 million
Mar 24, 12 PM $1.42
-0.16%
$466.7 million $19.09 million
Mar 24, 11 AM $1.42
+0.23%
$467.44 million $20.32 million
Mar 24, 10 AM $1.42
-0.10%
$466.35 million $26.98 million
Mar 24, 9 AM $1.42
+0.20%
$466.81 million $27.1 million
Mar 24, 8 AM $1.42
-0.18%
$465.88 million $27.25 million
Mar 24, 7 AM $1.42
+0.76%
$466.74 million $27.3 million
Mar 24, 6 AM $1.41
+0.44%
$463.19 million $27.56 million
Mar 24, 5 AM $1.4
+0.07%
$461.18 million $27.92 million
Mar 24, 4 AM $1.4
-0.35%
$460.85 million $28.43 million
Mar 24, 3 AM $1.41
+0.18%
$462.48 million $29.13 million
Mar 24, 2 AM $1.4
+0.27%
$461.64 million $29.64 million
Mar 24, 1 AM $1.4
-0.29%
$460.39 million $29.92 million
Mar 24, 12 AM $1.4
-0.36%
$461.71 million $30.1 million
Mar 23, 11 PM $1.41
+0.02%
$463.38 million $30.98 million
Mar 23, 10 PM $1.41
-0.29%
$463.31 million $32.09 million
Mar 23, 9 PM $1.41
+0.04%
$464.64 million $33.22 million
Mar 23, 8 PM $1.41
+0.36%
$464.48 million $35.79 million
Mar 23, 7 PM $1.41
-0.31%
$462.79 million $38.66 million
Mar 23, 6 PM $1.41
+0.36%
$464.21 million $40.73 million
Mar 23, 5 PM $1.41
+0.36%
$462.53 million $41.75 million
Mar 23, 4 PM $1.4
+0.15%
$460.87 million $46.88 million
Mar 23, 3 PM $1.4
-1.31%
$460.23 million $47.24 million
Mar 23, 2 PM $1.42
-0.08%
$466.43 million $46.77 million
Mar 23, 1 PM $1.42
+0.76%
$466.79 million $46.22 million
Mar 23, 12 PM $1.41
+0.65%
$463.28 million $45.06 million
Mar 23, 11 AM $1.4
+2.59%
$460.29 million $43.62 million
Mar 23, 10 AM $1.36
+0.32%
$448.69 million $36.49 million
Mar 23, 9 AM $1.36
+0.12%
$528.06 million $36.22 million
Mar 23, 8 AM $1.36
-0.17%
$447.39 million $35.72 million
Mar 23, 7 AM $1.36
+0.06%
$448.13 million $35.93 million
Mar 23, 6 AM $1.36
-0.99%
$447.87 million $34.97 million
Mar 23, 5 AM $1.37
+0.26%
$452.33 million $33.97 million
Mar 23, 4 AM $1.37
-0.01%
$451.14 million $33.41 million
Mar 23, 3 AM $1.37
-0.81%
$451.15 million $32.79 million
Mar 23, 2 AM $1.38
+0.36%
$454.83 million $32.52 million
Mar 23, 1 AM $1.38
+0.27%
$453.23 million $32.06 million
Mar 23, 12 AM $1.37
-0.19%
$452.01 million $32.05 million
Mar 22, 11 PM $1.37
-0.83%
$452.88 million $32.65 million
Mar 22, 10 PM $1.39
+0.88%
$456.56 million $33.4 million
Mar 22, 9 PM $1.37
-1.41%
$452.49 million $32.09 million
Mar 22, 8 PM $1.39
+0.59%
$458.94 million $30.02 million
Mar 22, 7 PM $1.38
+0.43%
$456.24 million $27.38 million
Mar 22, 6 PM $1.38
+0.18%
$454.31 million $25.21 million
Mar 22, 5 PM $1.38
+0.41%
$453.51 million $24.11 million
Mar 22, 4 PM $1.37
+0.77%
$451.66 million $18.59 million
Mar 22, 3 PM $1.36
+0.02%
$448.21 million $18.34 million
Mar 22, 2 PM $1.36
-0.02%
$448.11 million $18.41 million