PancakeSwap Historical Data

CAKE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1.95
+0.92%
$ 651.62 million $ 40.41 million
Jan 21, 8 PM $ 1.93
-0.11%
$ 645.68 million $ 39.08 million
Jan 21, 7 PM $ 1.93
+2.20%
$ 646.37 million $ 38.42 million
Jan 21, 6 PM $ 1.89
+0.73%
$ 632.47 million $ 36.65 million
Jan 21, 5 PM $ 1.88
-0.47%
$ 627.87 million $ 36.56 million
Jan 21, 4 PM $ 1.89
-2.44%
$ 631.12 million $ 36.72 million
Jan 21, 3 PM $ 1.94
+0.57%
$ 646.72 million $ 34.86 million
Jan 21, 2 PM $ 1.92
+1.08%
$ 643.07 million $ 34.37 million
Jan 21, 1 PM $ 1.9
+0.01%
$ 636.53 million $ 33.83 million
Jan 21, 12 PM $ 1.9
+0.99%
$ 636.01 million $ 33.68 million
Jan 21, 11 AM $ 1.89
-0.35%
$ 629.93 million $ 31.09 million
Jan 21, 10 AM $ 1.89
-0.01%
$ 632.14 million $ 29.88 million
Jan 21, 9 AM $ 1.89
+0.05%
$ 632.15 million $ 30.44 million
Jan 21, 8 AM $ 1.89
-0.28%
$ 631.82 million $ 34.9 million
Jan 21, 7 AM $ 1.9
-0.41%
$ 633.67 million $ 35.74 million
Jan 21, 6 AM $ 1.9
-0.51%
$ 636.23 million $ 36.47 million
Jan 21, 5 AM $ 1.91
+0.51%
$ 639.51 million $ 37.36 million
Jan 21, 4 AM $ 1.9
-0.30%
$ 635.93 million $ 37.97 million
Jan 21, 3 AM $ 1.91
+0.38%
$ 638.35 million $ 38.37 million
Jan 21, 2 AM $ 1.9
-0.12%
$ 635.8 million $ 45.33 million
Jan 21, 1 AM $ 1.91
+0.36%
$ 636.59 million $ 44.67 million
Jan 21, 12 AM $ 1.9
+0.29%
$ 634.51 million $ 44.3 million
Jan 20, 11 PM $ 1.89
-0.42%
$ 632.47 million $ 42.72 million
Jan 20, 10 PM $ 1.9
-0.46%
$ 635.32 million $ 42.11 million
Jan 20, 9 PM $ 1.91
-0.42%
$ 638 million $ 40.97 million
Jan 20, 8 PM $ 1.92
+0.31%
$ 640.75 million $ 40.75 million
Jan 20, 7 PM $ 1.91
+0.85%
$ 638.8 million $ 41.43 million
Jan 20, 6 PM $ 1.9
-0.25%
$ 633.35 million $ 40.84 million
Jan 20, 5 PM $ 1.9
-1.27%
$ 634.92 million $ 40.04 million
Jan 20, 4 PM $ 1.93
-0.60%
$ 643.2 million $ 37.91 million
Jan 20, 3 PM $ 1.94
-0.26%
$ 646.89 million $ 37.65 million
Jan 20, 2 PM $ 1.94
+0.24%
$ 648.6 million $ 36.65 million
Jan 20, 1 PM $ 1.94
-0.93%
$ 647.04 million $ 36.38 million
Jan 20, 12 PM $ 1.96
+0.20%
$ 653.12 million $ 35.93 million
Jan 20, 11 AM $ 1.95
-0.21%
$ 651.8 million $ 35.62 million
Jan 20, 10 AM $ 1.96
+0.18%
$ 653.2 million $ 35.67 million
Jan 20, 9 AM $ 1.95
-0.99%
$ 651.83 million $ 35.35 million
Jan 20, 8 AM $ 1.97
-0.66%
$ 658.51 million $ 30.89 million
Jan 20, 7 AM $ 1.98
+0.41%
$ 662.89 million $ 30.09 million
Jan 20, 6 AM $ 1.98
-1.16%
$ 660.24 million $ 30.35 million
Jan 20, 5 AM $ 2
-0.06%
$ 667.97 million $ 29.51 million
Jan 20, 4 AM $ 2
-0.46%
$ 668.43 million $ 29.32 million
Jan 20, 3 AM $ 2.01
-0.37%
$ 671.46 million $ 29 million
Jan 20, 2 AM $ 2.02
-0.55%
$ 673.98 million $ 28.84 million
Jan 20, 1 AM $ 2.03
+0.50%
$ 677.74 million $ 29.55 million
Jan 20, 12 AM $ 2.02
+0.31%
$ 674.38 million $ 30.22 million
Jan 19, 11 PM $ 2.01
+0.26%
$ 672.28 million $ 44.46 million
Jan 19, 10 PM $ 2.01
-0.17%
$ 670.58 million $ 46.9 million
Jan 19, 9 PM $ 2.01
-0.29%
$ 671.66 million $ 46.71 million
Jan 19, 8 PM $ 2.02
-0.41%
$ 673.68 million $ 46.64 million