PancakeSwap Historical Data

CAKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 2.7
+0.73%
$ 923.14 million $ 560.34 million
Oct 28, 3 PM $ 2.68
-0.28%
$ 916.31 million $ 560.82 million
Oct 28, 2 PM $ 2.69
-1.35%
$ 918.69 million $ 559.7 million
Oct 28, 1 PM $ 2.72
+0.74%
$ 931.47 million $ 556.44 million
Oct 28, 12 PM $ 2.7
+0.62%
$ 924.88 million $ 561.26 million
Oct 28, 11 AM $ 2.69
-0.26%
$ 918.96 million $ 564.63 million
Oct 28, 10 AM $ 2.69
-0.42%
$ 921.32 million $ 563.03 million
Oct 28, 9 AM $ 2.7
+0.46%
$ 925.24 million $ 562.09 million
Oct 28, 8 AM $ 2.69
+0.40%
$ 921.03 million $ 574.62 million
Oct 28, 7 AM $ 2.68
-0.02%
$ 917.34 million $ 581.01 million
Oct 28, 6 AM $ 2.68
+0.91%
$ 917.63 million $ 581.64 million
Oct 28, 5 AM $ 2.66
-1.18%
$ 909.17 million $ 583.51 million
Oct 28, 4 AM $ 2.69
+0.38%
$ 920.1 million $ 584.73 million
Oct 28, 3 AM $ 2.68
+0.04%
$ 916.41 million $ 584.71 million
Oct 28, 2 AM $ 2.68
-1.09%
$ 916.23 million $ 584.38 million
Oct 28, 1 AM $ 2.71
+0.58%
$ 926.54 million $ 585.25 million
Oct 28, 12 AM $ 2.69
+0.12%
$ 921.01 million $ 586.35 million
Oct 27, 11 PM $ 2.69
-0.16%
$ 920.08 million $ 587.58 million
Oct 27, 10 PM $ 2.69
-0.52%
$ 921.45 million $ 590.91 million
Oct 27, 9 PM $ 2.71
-0.17%
$ 927.18 million $ 592.6 million
Oct 27, 8 PM $ 2.71
-0.32%
$ 927.88 million $ 592.19 million
Oct 27, 7 PM $ 2.72
-0.73%
$ 930.82 million $ 591.79 million
Oct 27, 6 PM $ 2.74
-0.25%
$ 937.66 million $ 591.33 million
Oct 27, 5 PM $ 2.75
+0.12%
$ 939.85 million $ 588.09 million
Oct 27, 4 PM $ 2.74
+1.31%
$ 938.86 million $ 583.92 million
Oct 27, 3 PM $ 2.71
+1.68%
$ 926.92 million $ 577.8 million
Oct 27, 2 PM $ 2.66
-1.16%
$ 911.11 million $ 149.44 million
Oct 27, 1 PM $ 2.69
-1.56%
$ 922.21 million $ 561.29 million
Oct 27, 12 PM $ 2.74
-1.51%
$ 936.59 million $ 577.58 million
Oct 27, 11 AM $ 2.78
+1.09%
$ 949.47 million $ 581.41 million
Oct 27, 10 AM $ 2.75
-0.11%
$ 940.71 million $ 583.27 million
Oct 27, 9 AM $ 2.75
-0.23%
$ 941.75 million $ 581.26 million
Oct 27, 8 AM $ 2.76
-1.29%
$ 944.11 million $ 580.85 million
Oct 27, 7 AM $ 2.79
-0.69%
$ 956.12 million $ 572.86 million
Oct 27, 6 AM $ 2.81
+0.18%
$ 963.26 million $ 562.62 million
Oct 27, 5 AM $ 2.81
-0.38%
$ 961.01 million $ 559.32 million
Oct 27, 4 AM $ 2.82
+0.12%
$ 964.69 million $ 556.72 million
Oct 27, 3 AM $ 2.82
-0.63%
$ 963.78 million $ 552.81 million
Oct 27, 2 AM $ 2.83
-0.32%
$ 969.63 million $ 551.17 million
Oct 27, 1 AM $ 2.84
+0.89%
$ 972.95 million $ 547.82 million
Oct 27, 12 AM $ 2.82
+0.24%
$ 964.58 million $ 545.48 million
Oct 26, 11 PM $ 2.81
-1.09%
$ 961.85 million $ 544.14 million
Oct 26, 10 PM $ 2.84
+1.98%
$ 972.43 million $ 540.07 million
Oct 26, 9 PM $ 2.79
+0.28%
$ 953.6 million $ 533.74 million
Oct 26, 8 PM $ 2.78
-0.35%
$ 950.93 million $ 532.93 million
Oct 26, 7 PM $ 2.79
+0.05%
$ 954.13 million $ 532.93 million
Oct 26, 6 PM $ 2.79
+0.34%
$ 953.82 million $ 532.71 million
Oct 26, 5 PM $ 2.78
+0.49%
$ 950.67 million $ 532.03 million
Oct 26, 4 PM $ 2.77
-0.90%
$ 946.05 million $ 532.35 million
Oct 26, 3 PM $ 2.79
+0.03%
$ 954.69 million $ 531.4 million