PancakeSwap Historical Data

CAKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 2.79
+0.03%
$ 954.69 million $ 531.4 million
Oct 26, 2 PM $ 2.79
-0.83%
$ 954.39 million $ 530.11 million
Oct 26, 1 PM $ 2.81
+0.64%
$ 962.39 million $ 527.28 million
Oct 26, 12 PM $ 2.79
+0.74%
$ 956.22 million $ 523.89 million
Oct 26, 11 AM $ 2.77
+1.73%
$ 949.12 million $ 518.38 million
Oct 26, 10 AM $ 2.73
-0.02%
$ 932.98 million $ 511.21 million
Oct 26, 9 AM $ 2.73
+0.67%
$ 933.16 million $ 512.5 million
Oct 26, 8 AM $ 2.71
+0.40%
$ 926.97 million $ 510.25 million
Oct 26, 7 AM $ 2.7
+0.06%
$ 923.24 million $ 509.57 million
Oct 26, 6 AM $ 2.7
+0.02%
$ 922.65 million $ 511.42 million
Oct 26, 5 AM $ 2.7
+0.04%
$ 922.48 million $ 511.12 million
Oct 26, 4 AM $ 2.7
+0.29%
$ 922.1 million $ 515.34 million
Oct 26, 3 AM $ 2.69
-0.53%
$ 919.41 million $ 521.11 million
Oct 26, 2 AM $ 2.7
-0.22%
$ 924.31 million $ 521.26 million
Oct 26, 1 AM $ 2.71
+0.16%
$ 926.33 million $ 522.41 million
Oct 26, 12 AM $ 2.7
-0.26%
$ 924.87 million $ 521.76 million
Oct 25, 11 PM $ 2.71
-0.44%
$ 927.28 million $ 522.04 million
Oct 25, 10 PM $ 2.72
+0.66%
$ 931.37 million $ 521.93 million
Oct 25, 9 PM $ 2.7
+0.38%
$ 925.21 million $ 519.41 million
Oct 25, 8 PM $ 2.69
-0.37%
$ 921.68 million $ 520.91 million
Oct 25, 7 PM $ 2.7
+0.53%
$ 925.14 million $ 524.45 million
Oct 25, 6 PM $ 2.69
+0.48%
$ 920.25 million $ 525.3 million
Oct 25, 5 PM $ 2.68
-0.69%
$ 915.82 million $ 525.36 million
Oct 25, 4 PM $ 2.7
+0.83%
$ 922.16 million $ 527.59 million
Oct 25, 3 PM $ 2.67
-0.01%
$ 914.48 million $ 529.9 million
Oct 25, 2 PM $ 2.67
-0.03%
$ 914.55 million $ 533.52 million
Oct 25, 1 PM $ 2.67
-0.17%
$ 914.79 million $ 539.12 million
Oct 25, 12 PM $ 2.68
+0.03%
$ 916.36 million $ 543.38 million
Oct 25, 11 AM $ 2.68
+0.09%
$ 916.12 million $ 548.61 million
Oct 25, 10 AM $ 2.68
-0.57%
$ 915.26 million $ 551.19 million
Oct 25, 9 AM $ 2.69
-0.32%
$ 920.52 million $ 552.05 million
Oct 25, 8 AM $ 2.7
+0.46%
$ 923.45 million $ 561.77 million
Oct 25, 7 AM $ 2.69
-0.22%
$ 919.26 million $ 563.92 million
Oct 25, 6 AM $ 2.69
-0.78%
$ 921.28 million $ 563.98 million
Oct 25, 5 AM $ 2.71
+0.96%
$ 928.48 million $ 567.01 million
Oct 25, 4 AM $ 2.69
-0.19%
$ 919.71 million $ 566.03 million
Oct 25, 3 AM $ 2.69
+0.94%
$ 921.57 million $ 565.74 million
Oct 25, 2 AM $ 2.67
+0.25%
$ 912.98 million $ 564.18 million
Oct 25, 1 AM $ 2.66
+0.69%
$ 910.63 million $ 566.69 million
Oct 25, 12 AM $ 2.64
-0.76%
$ 904.35 million $ 567.69 million
Oct 24, 11 PM $ 2.66
-0.01%
$ 911.27 million $ 567.95 million
Oct 24, 10 PM $ 2.66
-0.20%
$ 911.26 million $ 569.1 million
Oct 24, 9 PM $ 2.67
+0.33%
$ 913.07 million $ 569.56 million
Oct 24, 8 PM $ 2.66
+0.22%
$ 910.07 million $ 569.46 million
Oct 24, 7 PM $ 2.65
+0.53%
$ 908.13 million $ 569.81 million
Oct 24, 6 PM $ 2.64
+0.76%
$ 903.47 million $ 569.15 million
Oct 24, 5 PM $ 2.62
+0.64%
$ 896.61 million $ 571.43 million
Oct 24, 4 PM $ 2.6
-0.43%
$ 890.88 million $ 573.93 million
Oct 24, 3 PM $ 2.62
-0.70%
$ 894.74 million $ 583.3 million
Oct 24, 2 PM $ 2.63
-1.12%
$ 900.88 million $ 620.26 million