PancakeSwap Historical Data

CAKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 2.62
-0.70%
$ 894.74 million $ 583.3 million
Oct 24, 2 PM $ 2.63
-1.12%
$ 900.88 million $ 620.26 million
Oct 24, 1 PM $ 2.66
-0.67%
$ 911.08 million $ 617.72 million
Oct 24, 12 PM $ 2.68
+0.06%
$ 917.23 million $ 614.32 million
Oct 24, 11 AM $ 2.68
+0.00%
$ 916.7 million $ 609.62 million
Oct 24, 10 AM $ 2.68
-0.13%
$ 916.67 million $ 614.23 million
Oct 24, 9 AM $ 2.68
-1.36%
$ 917.79 million $ 611.81 million
Oct 24, 8 AM $ 2.72
-0.28%
$ 930.48 million $ 602.44 million
Oct 24, 7 AM $ 2.73
-1.20%
$ 933.08 million $ 599.56 million
Oct 24, 6 AM $ 2.76
-0.17%
$ 944.82 million $ 599.23 million
Oct 24, 5 AM $ 2.76
-0.40%
$ 945.98 million $ 601 million
Oct 24, 4 AM $ 2.78
+1.38%
$ 949.91 million $ 596.84 million
Oct 24, 3 AM $ 2.74
-0.02%
$ 937.08 million $ 592.77 million
Oct 24, 2 AM $ 2.74
-0.13%
$ 938.1 million $ 591.72 million
Oct 24, 1 AM $ 2.74
-0.57%
$ 938.74 million $ 588.41 million
Oct 24, 12 AM $ 2.76
+0.23%
$ 944.41 million $ 589.22 million
Oct 23, 11 PM $ 2.75
+0.59%
$ 941.58 million $ 588.64 million
Oct 23, 10 PM $ 2.74
+0.20%
$ 936.27 million $ 599.75 million
Oct 23, 9 PM $ 2.73
-0.08%
$ 934.06 million $ 601.09 million
Oct 23, 8 PM $ 2.73
-0.39%
$ 934.69 million $ 611.17 million
Oct 23, 7 PM $ 2.74
+0.27%
$ 938.49 million $ 612.07 million
Oct 23, 6 PM $ 2.74
-1.70%
$ 935.97 million $ 612.36 million
Oct 23, 5 PM $ 2.78
+0.41%
$ 953.5 million $ 612.62 million
Oct 23, 4 PM $ 2.77
-0.58%
$ 948.03 million $ 611.47 million
Oct 23, 3 PM $ 2.79
+3.48%
$ 953.78 million $ 593.63 million
Oct 23, 2 PM $ 2.69
-0.63%
$ 921.84 million $ 550.49 million
Oct 23, 1 PM $ 2.71
+0.30%
$ 927.09 million $ 563.19 million
Oct 23, 12 PM $ 2.7
+0.37%
$ 923.68 million $ 567.6 million
Oct 23, 11 AM $ 2.69
-1.52%
$ 921.51 million $ 565.94 million
Oct 23, 10 AM $ 2.73
-0.65%
$ 936.53 million $ 573.47 million
Oct 23, 9 AM $ 2.75
-1.36%
$ 941.61 million $ 573.69 million
Oct 23, 8 AM $ 2.79
+0.84%
$ 954.78 million $ 699.81 million
Oct 23, 7 AM $ 2.77
-0.63%
$ 946.51 million $ 684.41 million
Oct 23, 6 AM $ 2.78
+0.98%
$ 952.34 million $ 685.9 million
Oct 23, 5 AM $ 2.76
+0.53%
$ 943.32 million $ 681.55 million
Oct 23, 4 AM $ 2.74
+0.06%
$ 938.63 million $ 686.9 million
Oct 23, 3 AM $ 2.74
+0.38%
$ 937.73 million $ 686.82 million
Oct 23, 2 AM $ 2.73
+0.21%
$ 933.73 million $ 679.81 million
Oct 23, 1 AM $ 2.72
+0.73%
$ 932.24 million $ 685.23 million
Oct 23, 12 AM $ 2.71
-0.34%
$ 925.5 million $ 684.48 million
Oct 22, 11 PM $ 2.71
+3.36%
$ 928.67 million $ 685.22 million
Oct 22, 10 PM $ 2.63
+0.29%
$ 898.49 million $ 671.56 million
Oct 22, 9 PM $ 2.62
-2.68%
$ 895.76 million $ 562.17 million
Oct 22, 8 PM $ 2.69
-0.99%
$ 920.48 million $ 673.44 million
Oct 22, 7 PM $ 2.72
-0.15%
$ 929.76 million $ 673.18 million
Oct 22, 6 PM $ 2.72
-0.20%
$ 931.14 million $ 671.3 million
Oct 22, 5 PM $ 2.73
-1.84%
$ 930.5 million $ 670.68 million
Oct 22, 4 PM $ 2.78
-0.89%
$ 951.61 million $ 677.08 million
Oct 22, 3 PM $ 2.8
+0.58%
$ 958.93 million $ 678.51 million
Oct 22, 2 PM $ 2.79
-0.19%
$ 952.67 million $ 569.79 million