PancakeSwap Historical Data

CAKE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $1.47
-0.95%
$484.86 million $20.54 million
Mar 18, 10 AM $1.49
-0.44%
$489.51 million $23.13 million
Mar 18, 9 AM $1.49
+0.15%
$491.7 million $24.26 million
Mar 18, 8 AM $1.49
-0.05%
$490.96 million $27.73 million
Mar 18, 7 AM $1.49
+0.11%
$491.19 million $28.31 million
Mar 18, 6 AM $1.49
+0.32%
$490.71 million $28.34 million
Mar 18, 5 AM $1.48
-0.13%
$489.11 million $28.27 million
Mar 18, 4 AM $1.49
-0.38%
$489.7 million $28.16 million
Mar 18, 3 AM $1.49
+0.12%
$491.62 million $28.93 million
Mar 18, 2 AM $1.49
+0.36%
$491.05 million $29.33 million
Mar 18, 1 AM $1.49
+0.18%
$489.28 million $29.86 million
Mar 18, 12 AM $1.48
+0.04%
$488.39 million $30.92 million
Mar 17, 11 PM $1.48
-0.50%
$488.17 million $31.61 million
Mar 17, 10 PM $1.49
-0.69%
$490.64 million $31.95 million
Mar 17, 9 PM $1.5
+0.53%
$494.06 million $31.58 million
Mar 17, 8 PM $1.49
+0.15%
$491.45 million $31.97 million
Mar 17, 7 PM $1.49
-0.38%
$490.72 million $32.3 million
Mar 17, 6 PM $1.49
-0.06%
$492.48 million $32.87 million
Mar 17, 5 PM $1.5
+0.30%
$492.78 million $33.25 million
Mar 17, 4 PM $1.49
+0.43%
$491.3 million $33.63 million
Mar 17, 3 PM $1.48
-0.07%
$489.2 million $34.21 million
Mar 17, 2 PM $1.49
+0.45%
$489.55 million $34.8 million
Mar 17, 1 PM $1.48
-0.10%
$487.46 million $35.76 million
Mar 17, 12 PM $1.48
+0.03%
$487.96 million $36.7 million
Mar 17, 11 AM $1.48
+0.15%
$487.79 million $42.42 million
Mar 17, 10 AM $1.48
+0.02%
$487.08 million $39.6 million
Mar 17, 9 AM $1.48
-1.30%
$486.98 million $38.01 million
Mar 17, 8 AM $1.5
-0.22%
$493.37 million $32.32 million
Mar 17, 7 AM $1.5
+0.00%
$494.6 million $32.36 million
Mar 17, 6 AM $1.5
-0.05%
$494.42 million $32.43 million
Mar 17, 5 AM $1.5
-0.19%
$494.65 million $31.39 million
Mar 17, 4 AM $1.5
-0.07%
$495.57 million $31.73 million
Mar 17, 3 AM $1.51
-0.80%
$496.01 million $32.26 million
Mar 17, 2 AM $1.52
-0.38%
$500.02 million $43.25 million
Mar 17, 1 AM $1.52
+0.08%
$501.79 million $43.41 million
Mar 17, 12 AM $1.52
+0.28%
$501.54 million $43.16 million
Mar 16, 11 PM $1.52
+0.16%
$500.13 million $43.49 million
Mar 16, 10 PM $1.52
+0.00%
$499.33 million $45.16 million
Mar 16, 9 PM $1.52
+0.71%
$499.33 million $46.81 million
Mar 16, 8 PM $1.5
-0.12%
$495.79 million $48.9 million
Mar 16, 7 PM $1.51
+0.38%
$496.46 million $49.03 million
Mar 16, 6 PM $1.5
-0.04%
$494.61 million $48.99 million
Mar 16, 5 PM $1.5
+0.31%
$494.79 million $49.65 million
Mar 16, 4 PM $1.5
+0.29%
$493.24 million $49.82 million
Mar 16, 3 PM $1.49
-0.31%
$491.88 million $49.86 million
Mar 16, 2 PM $1.5
-0.69%
$493.32 million $50.84 million
Mar 16, 1 PM $1.51
+0.25%
$496.46 million $52.74 million
Mar 16, 12 PM $1.5
-0.57%
$495.49 million $78.86 million
Mar 16, 11 AM $1.51
-0.21%
$498.32 million $101.11 million
Mar 16, 10 AM $1.52
+0.21%
$499.38 million $109.15 million