PancakeSwap Historical Data

CAKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 2.79
-0.19%
$ 952.67 million $ 569.79 million
Oct 22, 1 PM $ 2.79
+1.85%
$ 952.44 million $ 574.24 million
Oct 22, 12 PM $ 2.74
+1.11%
$ 937.88 million $ 570.6 million
Oct 22, 11 AM $ 2.71
+0.58%
$ 927.44 million $ 572.38 million
Oct 22, 10 AM $ 2.7
-0.53%
$ 922.44 million $ 684.41 million
Oct 22, 9 AM $ 2.71
-1.83%
$ 926.99 million $ 680.42 million
Oct 22, 8 AM $ 2.76
-0.14%
$ 944.17 million $ 684.6 million
Oct 22, 7 AM $ 2.76
+0.59%
$ 945.32 million $ 693.47 million
Oct 22, 6 AM $ 2.75
+0.33%
$ 940.69 million $ 705.2 million
Oct 22, 5 AM $ 2.74
-0.64%
$ 937.72 million $ 727.91 million
Oct 22, 4 AM $ 2.76
+0.68%
$ 943.17 million $ 739.3 million
Oct 22, 3 AM $ 2.74
-0.16%
$ 937.44 million $ 754.96 million
Oct 22, 2 AM $ 2.74
+1.17%
$ 938.58 million $ 640.68 million
Oct 22, 1 AM $ 2.71
+0.22%
$ 928.57 million $ 646.55 million
Oct 22, 12 AM $ 2.71
+0.37%
$ 925.91 million $ 767.21 million
Oct 21, 11 PM $ 2.7
-1.41%
$ 922.52 million $ 761.27 million
Oct 21, 10 PM $ 2.74
-2.27%
$ 935.77 million $ 764.43 million
Oct 21, 9 PM $ 2.8
-0.25%
$ 957.2 million $ 759.81 million
Oct 21, 8 PM $ 2.81
-1.68%
$ 960.4 million $ 754.4 million
Oct 21, 7 PM $ 2.85
+0.15%
$ 976.29 million $ 752.8 million
Oct 21, 6 PM $ 2.85
-0.16%
$ 974.93 million $ 753.24 million
Oct 21, 5 PM $ 2.85
-1.32%
$ 976.37 million $ 749.9 million
Oct 21, 4 PM $ 2.89
-1.66%
$ 991.92 million $ 745.67 million
Oct 21, 3 PM $ 2.94
+0.92%
$ 1.01 billion $ 751.18 million
Oct 21, 2 PM $ 2.91
+8.15%
$ 994.98 million $ 734.87 million
Oct 21, 1 PM $ 2.69
-0.28%
$ 921.59 million $ 592.95 million
Oct 21, 12 PM $ 2.7
+0.33%
$ 924.14 million $ 587.82 million
Oct 21, 11 AM $ 2.69
-0.04%
$ 921.26 million $ 590.24 million
Oct 21, 10 AM $ 2.69
+0.31%
$ 921.52 million $ 598.65 million
Oct 21, 9 AM $ 2.69
-0.14%
$ 918.69 million $ 349.12 million
Oct 21, 8 AM $ 2.69
-1.75%
$ 921.42 million $ 344.78 million
Oct 21, 7 AM $ 2.74
-0.43%
$ 936.9 million $ 348.24 million
Oct 21, 6 AM $ 2.75
+0.62%
$ 940.36 million $ 703.19 million
Oct 21, 5 AM $ 2.73
+0.34%
$ 934.52 million $ 676.41 million
Oct 21, 4 AM $ 2.72
-2.72%
$ 933.18 million $ 672.57 million
Oct 21, 3 AM $ 2.8
-0.32%
$ 957.38 million $ 658.46 million
Oct 21, 2 AM $ 2.81
-1.73%
$ 960.79 million $ 647.88 million
Oct 21, 1 AM $ 2.86
-1.36%
$ 977.49 million $ 646.69 million
Oct 21, 12 AM $ 2.9
-0.35%
$ 991.1 million $ 638.99 million
Oct 20, 11 PM $ 2.91
-0.27%
$ 994.48 million $ 641.5 million
Oct 20, 10 PM $ 2.92
+0.63%
$ 997.34 million $ 644.56 million
Oct 20, 9 PM $ 2.9
-0.43%
$ 990.65 million $ 644.91 million
Oct 20, 8 PM $ 2.91
-0.03%
$ 995.57 million $ 639.2 million
Oct 20, 7 PM $ 2.91
+1.09%
$ 995.62 million $ 632.02 million
Oct 20, 6 PM $ 2.88
+0.31%
$ 985.12 million $ 627.56 million
Oct 20, 5 PM $ 2.87
-0.11%
$ 981.9 million $ 631.51 million
Oct 20, 4 PM $ 2.87
-2.82%
$ 983.36 million $ 630.88 million
Oct 20, 3 PM $ 2.96
-0.56%
$ 1.01 billion $ 620.5 million
Oct 20, 2 PM $ 2.97
-0.66%
$ 1.02 billion $ 615.85 million
Oct 20, 1 PM $ 2.99
+0.20%
$ 1.13 billion $ 615.27 million