PancakeSwap Historical Data

CAKE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $1.52
+0.21%
$499.38 million $109.15 million
Mar 16, 9 AM $1.51
+0.05%
$498.35 million $110.54 million
Mar 16, 8 AM $1.51
-0.18%
$588.53 million $110.44 million
Mar 16, 7 AM $1.51
-0.25%
$589.66 million $109.93 million
Mar 16, 6 AM $1.52
-1.55%
$501.12 million $109.53 million
Mar 16, 5 AM $1.54
+0.91%
$509.01 million $108.25 million
Mar 16, 4 AM $1.53
+0.45%
$504.4 million $107.47 million
Mar 16, 3 AM $1.52
+0.90%
$502.16 million $105.48 million
Mar 16, 2 AM $1.51
-0.43%
$497.68 million $135.04 million
Mar 16, 1 AM $1.51
+0.94%
$499.83 million $134.55 million
Mar 16, 12 AM $1.5
-1.12%
$495.18 million $133.42 million
Mar 15, 11 PM $1.52
-0.22%
$500.81 million $131.37 million
Mar 15, 10 PM $1.52
+1.22%
$501.94 million $129.76 million
Mar 15, 9 PM $1.5
+1.09%
$495.89 million $126.32 million
Mar 15, 8 PM $1.49
+0.84%
$490.56 million $122.4 million
Mar 15, 7 PM $1.47
+0.02%
$486.49 million $121.52 million
Mar 15, 6 PM $1.47
-0.59%
$486.38 million $120.68 million
Mar 15, 5 PM $1.48
+1.18%
$489.29 million $119.14 million
Mar 15, 4 PM $1.47
+0.03%
$483.57 million $117.54 million
Mar 15, 3 PM $1.46
+0.45%
$483.42 million $116.08 million
Mar 15, 2 PM $1.46
+0.05%
$481.25 million $113.77 million
Mar 15, 1 PM $1.46
+7.76%
$481.11 million $108.88 million
Mar 15, 12 PM $1.35
-2.69%
$446.28 million $68.84 million
Mar 15, 11 AM $1.39
-2.81%
$458.73 million $18.53 million
Mar 15, 10 AM $1.43
+0.20%
$471.99 million $12.68 million
Mar 15, 9 AM $1.43
+0.20%
$471.06 million $12.94 million
Mar 15, 8 AM $1.42
+0.52%
$470.13 million $12.43 million
Mar 15, 7 AM $1.42
-0.03%
$467.69 million $12.05 million
Mar 15, 6 AM $1.42
+0.00%
$467.84 million $12.05 million
Mar 15, 5 AM $1.42
+0.05%
$467.82 million $12.56 million
Mar 15, 4 AM $1.42
+0.22%
$467.56 million $12.52 million
Mar 15, 3 AM $1.41
-0.19%
$466.55 million $12.61 million
Mar 15, 2 AM $1.42
+0.64%
$467.44 million $13.41 million
Mar 15, 1 AM $1.41
+0.11%
$464.45 million $12.9 million
Mar 15, 12 AM $1.41
-0.44%
$463.96 million $13.52 million
Mar 14, 11 PM $1.41
+0.75%
$465.99 million $13.53 million
Mar 14, 10 PM $1.4
-0.06%
$462.5 million $12.94 million
Mar 14, 9 PM $1.4
+0.09%
$462.8 million $13.29 million
Mar 14, 8 PM $1.4
+0.19%
$462.38 million $13.35 million
Mar 14, 7 PM $1.4
-0.06%
$461.49 million $13.5 million
Mar 14, 6 PM $1.4
+0.18%
$461.76 million $13.69 million
Mar 14, 5 PM $1.4
-0.17%
$460.92 million $13.91 million
Mar 14, 4 PM $1.4
+0.26%
$461.69 million $14.42 million
Mar 14, 3 PM $1.4
+0.16%
$460.48 million $15.12 million
Mar 14, 2 PM $1.39
-0.34%
$459.77 million $16 million
Mar 14, 1 PM $1.4
-0.02%
$461.32 million $17.47 million
Mar 14, 12 PM $1.4
+0.07%
$461.32 million $18.55 million
Mar 14, 11 AM $1.4
+0.49%
$461 million $18.85 million
Mar 14, 10 AM $1.39
-0.21%
$458.76 million $18.88 million
Mar 14, 9 AM $1.39
-0.13%
$459.71 million $18.48 million