PancakeSwap Historical Data

CAKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 2.97
-0.66%
$ 1.02 billion $ 615.85 million
Oct 20, 1 PM $ 2.99
+0.20%
$ 1.13 billion $ 615.27 million
Oct 20, 12 PM $ 2.99
-0.77%
$ 1.13 billion $ 610.52 million
Oct 20, 11 AM $ 3.01
+0.43%
$ 1.14 billion $ 608.75 million
Oct 20, 10 AM $ 3
+3.04%
$ 1.13 billion $ 602.17 million
Oct 20, 9 AM $ 2.91
+0.10%
$ 1.1 billion $ 482.2 million
Oct 20, 8 AM $ 2.91
-0.49%
$ 1.1 billion $ 488.51 million
Oct 20, 7 AM $ 2.92
-1.04%
$ 1.1 billion $ 491.02 million
Oct 20, 6 AM $ 2.95
+0.94%
$ 1.12 billion $ 487.15 million
Oct 20, 5 AM $ 2.92
+0.03%
$ 1.11 billion $ 482.55 million
Oct 20, 4 AM $ 2.92
-0.92%
$ 1 billion $ 479.54 million
Oct 20, 3 AM $ 2.95
+2.50%
$ 1.01 billion $ 475.72 million
Oct 20, 2 AM $ 2.88
+0.63%
$ 987.2 million $ 472.11 million
Oct 20, 1 AM $ 2.86
-0.02%
$ 980.73 million $ 469.94 million
Oct 20, 12 AM $ 2.86
-1.38%
$ 980.99 million $ 467.29 million
Oct 19, 11 PM $ 2.9
-1.15%
$ 994.96 million $ 464.86 million
Oct 19, 10 PM $ 2.93
+0.27%
$ 1.01 billion $ 463.61 million
Oct 19, 9 PM $ 2.93
-0.61%
$ 1 billion $ 461.68 million
Oct 19, 8 PM $ 2.94
+0.05%
$ 1.01 billion $ 461.64 million
Oct 19, 7 PM $ 2.94
-0.52%
$ 1.01 billion $ 461.87 million
Oct 19, 6 PM $ 2.96
+0.31%
$ 1.01 billion $ 463.15 million
Oct 19, 5 PM $ 2.95
-0.03%
$ 1.01 billion $ 461.48 million
Oct 19, 4 PM $ 2.95
+0.14%
$ 1.01 billion $ 461.34 million
Oct 19, 3 PM $ 2.95
-0.40%
$ 1.01 billion $ 464.17 million
Oct 19, 2 PM $ 2.96
+0.01%
$ 1.01 billion $ 464.95 million
Oct 19, 1 PM $ 2.96
+1.75%
$ 1.01 billion $ 459.67 million
Oct 19, 12 PM $ 2.91
-0.56%
$ 996.72 million $ 461.39 million
Oct 19, 11 AM $ 2.92
+0.15%
$ 1 billion $ 459.05 million
Oct 19, 10 AM $ 2.92
+1.44%
$ 1 billion $ 454.4 million
Oct 19, 9 AM $ 2.88
+1.73%
$ 987.34 million $ 447.22 million
Oct 19, 8 AM $ 2.83
-1.10%
$ 969.94 million $ 440.84 million
Oct 19, 7 AM $ 2.86
+0.22%
$ 980.69 million $ 441.24 million
Oct 19, 6 AM $ 2.85
-0.38%
$ 978.27 million $ 458.99 million
Oct 19, 5 AM $ 2.86
-0.23%
$ 982.04 million $ 463.85 million
Oct 19, 4 AM $ 2.87
-0.67%
$ 984.26 million $ 466.95 million
Oct 19, 3 AM $ 2.89
+1.31%
$ 990.93 million $ 469.26 million
Oct 19, 2 AM $ 2.85
-0.39%
$ 978.07 million $ 470.15 million
Oct 19, 1 AM $ 2.86
+0.35%
$ 981.88 million $ 476.15 million
Oct 19, 12 AM $ 2.85
-0.80%
$ 978.41 million $ 483.67 million
Oct 18, 11 PM $ 2.88
+0.09%
$ 986.53 million $ 482.33 million
Oct 18, 10 PM $ 2.87
-0.40%
$ 985.4 million $ 483.27 million
Oct 18, 9 PM $ 2.88
-0.08%
$ 989.74 million $ 486.82 million
Oct 18, 8 PM $ 2.89
-0.45%
$ 990.14 million $ 492.44 million
Oct 18, 7 PM $ 2.9
+0.96%
$ 994.18 million $ 494.26 million
Oct 18, 6 PM $ 2.87
-0.30%
$ 984.65 million $ 491.93 million
Oct 18, 5 PM $ 2.88
+1.20%
$ 986.78 million $ 493.9 million
Oct 18, 4 PM $ 2.85
-0.93%
$ 975.85 million $ 492.36 million
Oct 18, 3 PM $ 2.87
-0.50%
$ 985.42 million $ 499.02 million
Oct 18, 2 PM $ 2.89
+0.91%
$ 990.18 million $ 502.01 million
Oct 18, 1 PM $ 2.86
-1.70%
$ 981.56 million $ 509.08 million