Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $351.88
-4.27%
$3.69 billion $472,202
Jun 16, 2025 $371.5
+1.09%
$3.9 billion $414,701
Jun 15, 2025 $367.51
+1.10%
$3.86 billion $377,920
Jun 14, 2025 $363.79
-3.12%
$3.82 billion $385,618
Jun 13, 2025 $374.59
-3.31%
$3.93 billion $461,481
Jun 12, 2025 $387.19
-5.04%
$4.07 billion $397,247
Jun 11, 2025 $407.29
-4.64%
$4.28 billion $408,306
Jun 10, 2025 $426.98
+1.72%
$4.48 billion $432,354
Jun 9, 2025 $419.09
+9.43%
$4.4 billion $428,976
Jun 8, 2025 $382.18
-1.02%
$4.01 billion $340,796
Jun 7, 2025 $386
+5.12%
$4.05 billion $343,117
Jun 6, 2025 $368.01
+4.64%
$3.86 billion $406,454
Jun 5, 2025 $353.79
-7.06%
$3.71 billion $404,375
Jun 4, 2025 $380.99
-1.47%
$4 billion $366,889
Jun 3, 2025 $387.18
-4.05%
$4.07 billion $402,907
Jun 2, 2025 $404.11
-2.18%
$4.24 billion $423,600
Jun 1, 2025 $414.1
-3.85%
$4.35 billion $422,698
May 31, 2025 $430.81
+14.54%
$4.52 billion $616,251
May 30, 2025 $378.3
-9.22%
$3.97 billion $514,593
May 29, 2025 $416.18
-4.23%
$4.37 billion $426,454
May 28, 2025 $433.62
-3.40%
$4.55 billion $363,704
May 27, 2025 $449.1
+3.29%
$4.72 billion $416,759
May 26, 2025 $434.9
+0.72%
$4.57 billion $431,866
May 25, 2025 $430.58
-0.42%
$4.52 billion $379,042
May 24, 2025 $431.88
+2.78%
$4.53 billion $459,194
May 23, 2025 $420.18
-9.85%
$4.41 billion $634,292
May 22, 2025 $465.08
+3.24%
$4.88 billion $812,823
May 21, 2025 $449.31
+8.24%
$4.72 billion $561,870
May 20, 2025 $414.9
+1.07%
$4.36 billion $382,785
May 19, 2025 $411.48
-3.38%
$4.32 billion $538,675
May 18, 2025 $424.22
+0.14%
$4.45 billion $500,943
May 17, 2025 $423.2
-0.35%
$4.44 billion $384,957
May 16, 2025 $425.28
-2.53%
$4.47 billion $513,843
May 15, 2025 $434.79
-4.58%
$4.57 billion $647,104
May 14, 2025 $455.13
-1.25%
$4.78 billion $605,519
May 13, 2025 $461.62
+1.42%
$4.85 billion $642,214
May 12, 2025 $455.78
-0.95%
$4.79 billion $610,801
May 11, 2025 $457.92
-1.48%
$4.81 billion $589,844
May 10, 2025 $464.09
+7.60%
$4.87 billion $863,131
May 9, 2025 $430.31
+2.00%
$4.52 billion $722,745
May 8, 2025 $422.06
+14.91%
$4.43 billion $771,456
May 7, 2025 $368.38
-1.28%
$3.87 billion $457,360
May 6, 2025 $373.46
-0.40%
$3.92 billion $421,501
May 5, 2025 $374.81
+8.93%
$3.94 billion $449,656
May 4, 2025 $344.2
-2.52%
$3.61 billion $351,862
May 3, 2025 $353.08
-5.87%
$3.71 billion $407,620
May 2, 2025 $375.01
+4.51%
$3.94 billion $523,106
May 1, 2025 $357.92
+1.13%
$3.76 billion $389,370
Apr 30, 2025 $354.79
-3.06%
$3.73 billion $435,358
Apr 29, 2025 $372.5
-1.56%
$3.91 billion $393,723