Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $346.32
+1.21%
$3.64 billion $338,635
Aug 5, 2025 $341.9
-4.50%
$3.59 billion $353,003
Aug 4, 2025 $358.02
+2.35%
$3.76 billion $395,550
Aug 3, 2025 $350.1
+4.89%
$3.67 billion $335,963
Aug 2, 2025 $335.52
-2.37%
$3.51 billion $382,544
Aug 1, 2025 $340.1
-3.59%
$3.61 billion $417,992
Jul 31, 2025 $352.91
-5.36%
$3.71 billion $434,216
Jul 30, 2025 $372.91
-2.38%
$3.92 billion $447,436
Jul 29, 2025 $383.71
-4.46%
$4.03 billion $398,800
Jul 28, 2025 $402.38
-6.22%
$4.22 billion $397,887
Jul 27, 2025 $428.92
+0.69%
$4.5 billion $350,724
Jul 26, 2025 $426.99
-0.09%
$4.48 billion $380,022
Jul 25, 2025 $426.19
+2.53%
$4.47 billion $441,255
Jul 24, 2025 $415.68
-2.07%
$4.36 billion $391,607
Jul 23, 2025 $424.48
-5.69%
$4.46 billion $464,589
Jul 22, 2025 $452.19
+1.29%
$4.75 billion $470,552
Jul 21, 2025 $446.12
+8.07%
$4.68 billion $476,932
Jul 20, 2025 $412.99
-0.17%
$4.34 billion $414,391
Jul 19, 2025 $413.82
+0.25%
$4.35 billion $341,361
Jul 18, 2025 $411.89
-2.67%
$4.32 billion $459,635
Jul 17, 2025 $421.92
-2.31%
$4.43 billion $384,305
Jul 16, 2025 $431.88
-0.83%
$4.53 billion $392,405
Jul 15, 2025 $435.49
+6.55%
$4.57 billion $421,860
Jul 14, 2025 $407.52
+4.25%
$4.28 billion $453,969
Jul 13, 2025 $391.7
+1.87%
$4.11 billion $363,940
Jul 12, 2025 $384.61
-2.32%
$4.04 billion $354,699
Jul 11, 2025 $394.62
+6.37%
$4.14 billion $447,032
Jul 10, 2025 $364.61
+4.33%
$3.84 billion $378,238
Jul 9, 2025 $347.29
+8.02%
$3.65 billion $360,737
Jul 8, 2025 $321.12
+0.44%
$3.37 billion $323,758
Jul 7, 2025 $320.3
-1.89%
$3.36 billion $331,825
Jul 6, 2025 $326.39
+1.29%
$3.43 billion $336,362
Jul 5, 2025 $322.22
-0.73%
$3.38 billion $328,303
Jul 4, 2025 $324.7
-3.97%
$3.41 billion $354,657
Jul 3, 2025 $337.9
+0.81%
$3.55 billion $353,326
Jul 2, 2025 $334.7
+5.11%
$3.51 billion $376,080
Jul 1, 2025 $318.18
-4.87%
$3.34 billion $339,283
Jun 30, 2025 $334.5
-3.36%
$3.51 billion $358,564
Jun 29, 2025 $346.12
+4.88%
$3.63 billion $337,676
Jun 28, 2025 $330.01
+1.30%
$3.47 billion $346,197
Jun 27, 2025 $325.98
+1.96%
$3.42 billion $368,336
Jun 26, 2025 $319.38
-1.18%
$3.35 billion $385,803
Jun 25, 2025 $323.31
-6.42%
$3.39 billion $406,158
Jun 24, 2025 $344.9
-1.32%
$3.62 billion $407,800
Jun 23, 2025 $350.88
+14.96%
$3.68 billion $569,082
Jun 22, 2025 $305.09
-3.67%
$3.2 billion $481,134
Jun 21, 2025 $312.12
-8.58%
$3.28 billion $400,749
Jun 20, 2025 $340.8
-2.99%
$3.58 billion $380,730
Jun 19, 2025 $352.12
-2.84%
$3.7 billion $341,481
Jun 18, 2025 $362.22
+3.54%
$3.8 billion $406,896