Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $248.61
+7.95%
$2.61 billion $387,739
Apr 16, 2025 $230.89
+0.12%
$2.42 billion $368,650
Apr 15, 2025 $230.98
-2.45%
$2.43 billion $375,763
Apr 14, 2025 $236.32
-1.53%
$2.48 billion $375,963
Apr 13, 2025 $240.5
-5.31%
$2.53 billion $335,800
Apr 12, 2025 $254.11
+1.15%
$2.67 billion $366,578
Apr 11, 2025 $251.12
+8.42%
$2.64 billion $454,271
Apr 10, 2025 $231.51
+0.48%
$2.43 billion $444,494
Apr 9, 2025 $230.38
+17.90%
$2.42 billion $613,176
Apr 8, 2025 $195.18
-4.70%
$2.05 billion $426,268
Apr 7, 2025 $204.32
+11.35%
$2.15 billion $900,281
Apr 6, 2025 $183.41
-16.22%
$1.93 billion $479,911
Apr 5, 2025 $220.2
-0.49%
$2.31 billion $330,107
Apr 4, 2025 $220.68
+2.02%
$2.32 billion $381,216
Apr 3, 2025 $215.08
+1.93%
$2.26 billion $367,502
Apr 2, 2025 $212.41
-8.17%
$2.23 billion $563,284
Apr 1, 2025 $231.88
+3.39%
$2.43 billion $365,121
Mar 31, 2025 $223.82
-1.45%
$2.35 billion $394,128
Mar 30, 2025 $226.59
-1.73%
$2.38 billion $340,660
Mar 29, 2025 $231.79
-5.08%
$2.43 billion $405,975
Mar 28, 2025 $244.7
-8.97%
$2.57 billion $467,872
Mar 27, 2025 $269.19
+3.18%
$2.83 billion $358,004
Mar 26, 2025 $260.72
-3.29%
$2.74 billion $444,459
Mar 25, 2025 $270.19
+0.37%
$2.84 billion $385,482
Mar 24, 2025 $269.22
+5.16%
$2.83 billion $397,716
Mar 23, 2025 $256.61
+3.55%
$2.69 billion $369,801
Mar 22, 2025 $247.6
+0.08%
$2.6 billion $347,241
Mar 21, 2025 $247.21
-1.78%
$2.6 billion $351,664
Mar 20, 2025 $251.69
-4.13%
$2.64 billion $419,051
Mar 19, 2025 $263.19
+6.72%
$2.76 billion $426,760
Mar 18, 2025 $246.9
-2.87%
$2.59 billion $380,693
Mar 17, 2025 $254.6
+5.77%
$2.67 billion $367,937
Mar 16, 2025 $240.98
-6.38%
$2.53 billion $418,583
Mar 15, 2025 $258.88
+0.61%
$2.72 billion $380,844
Mar 14, 2025 $261.21
+9.95%
$2.74 billion $460,767
Mar 13, 2025 $238.09
-8.22%
$2.5 billion $471,876
Mar 12, 2025 $259.5
+0.27%
$2.72 billion $732,119
Mar 11, 2025 $259.81
+15.22%
$2.73 billion $691,288
Mar 10, 2025 $225.71
-7.08%
$2.37 billion $573,774
Mar 9, 2025 $243.29
-11.69%
$2.55 billion $570,645
Mar 8, 2025 $275.78
+0.68%
$2.9 billion $464,553
Mar 7, 2025 $275.62
-4.79%
$2.89 billion $539,012
Mar 6, 2025 $287.59
-4.37%
$3.02 billion $474,171
Mar 5, 2025 $299.92
+4.28%
$3.15 billion $689,852
Mar 4, 2025 $287.58
-2.11%
$3.02 billion $867,532
Mar 3, 2025 $297.12
-15.18%
$3.12 billion $644,039
Mar 2, 2025 $353.48
+4.65%
$3.71 billion $771,983
Mar 1, 2025 $337.08
+3.91%
$3.54 billion $474,005
Feb 28, 2025 $325.98
-0.91%
$3.42 billion $713,734
Feb 27, 2025 $329.59
-6.49%
$3.46 billion $487,230