Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $378.88
+4.75%
$3.98 billion $521,084
Apr 27, 2025 $361.2
+3.28%
$3.79 billion $440,764
Apr 26, 2025 $349.29
-1.53%
$3.67 billion $388,942
Apr 25, 2025 $354.72
-0.81%
$3.72 billion $546,559
Apr 24, 2025 $359.51
+6.77%
$3.77 billion $502,856
Apr 23, 2025 $336.48
-0.53%
$3.53 billion $560,697
Apr 22, 2025 $337.9
+7.57%
$3.55 billion $605,167
Apr 21, 2025 $315.18
-0.13%
$3.31 billion $708,579
Apr 20, 2025 $316.31
+8.89%
$3.32 billion $629,366
Apr 19, 2025 $290.69
+5.89%
$3.05 billion $409,045
Apr 18, 2025 $274.19
+10.33%
$2.88 billion $398,920
Apr 17, 2025 $248.61
+7.95%
$2.61 billion $387,739
Apr 16, 2025 $230.89
+0.12%
$2.42 billion $368,650
Apr 15, 2025 $230.98
-2.45%
$2.43 billion $375,763
Apr 14, 2025 $236.32
-1.53%
$2.48 billion $375,963
Apr 13, 2025 $240.5
-5.31%
$2.53 billion $335,800
Apr 12, 2025 $254.11
+1.15%
$2.67 billion $366,578
Apr 11, 2025 $251.12
+8.42%
$2.64 billion $454,271
Apr 10, 2025 $231.51
+0.48%
$2.43 billion $444,494
Apr 9, 2025 $230.38
+17.90%
$2.42 billion $613,176
Apr 8, 2025 $195.18
-4.70%
$2.05 billion $426,268
Apr 7, 2025 $204.32
+11.35%
$2.15 billion $900,281
Apr 6, 2025 $183.41
-16.22%
$1.93 billion $479,911
Apr 5, 2025 $220.2
-0.49%
$2.31 billion $330,107
Apr 4, 2025 $220.68
+2.02%
$2.32 billion $381,216
Apr 3, 2025 $215.08
+1.93%
$2.26 billion $367,502
Apr 2, 2025 $212.41
-8.17%
$2.23 billion $563,284
Apr 1, 2025 $231.88
+3.39%
$2.43 billion $365,121
Mar 31, 2025 $223.82
-1.45%
$2.35 billion $394,128
Mar 30, 2025 $226.59
-1.73%
$2.38 billion $340,660
Mar 29, 2025 $231.79
-5.08%
$2.43 billion $405,975
Mar 28, 2025 $244.7
-8.97%
$2.57 billion $467,872
Mar 27, 2025 $269.19
+3.18%
$2.83 billion $358,004
Mar 26, 2025 $260.72
-3.29%
$2.74 billion $444,459
Mar 25, 2025 $270.19
+0.37%
$2.84 billion $385,482
Mar 24, 2025 $269.22
+5.16%
$2.83 billion $397,716
Mar 23, 2025 $256.61
+3.55%
$2.69 billion $369,801
Mar 22, 2025 $247.6
+0.08%
$2.6 billion $347,241
Mar 21, 2025 $247.21
-1.78%
$2.6 billion $351,664
Mar 20, 2025 $251.69
-4.13%
$2.64 billion $419,051
Mar 19, 2025 $263.19
+6.72%
$2.76 billion $426,760
Mar 18, 2025 $246.9
-2.87%
$2.59 billion $380,693
Mar 17, 2025 $254.6
+5.77%
$2.67 billion $367,937
Mar 16, 2025 $240.98
-6.38%
$2.53 billion $418,583
Mar 15, 2025 $258.88
+0.61%
$2.72 billion $380,844
Mar 14, 2025 $261.21
+9.95%
$2.74 billion $460,767
Mar 13, 2025 $238.09
-8.22%
$2.5 billion $471,876
Mar 12, 2025 $259.5
+0.27%
$2.72 billion $732,119
Mar 11, 2025 $259.81
+15.22%
$2.73 billion $691,288
Mar 10, 2025 $225.71
-7.08%
$2.37 billion $573,774