Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $351.2
-7.28%
$3.69 billion $1.06 million
Feb 25, 2025 $379.28
-5.18%
$3.98 billion $1.84 million
Feb 24, 2025 $397.08
-8.63%
$4.17 billion $1.26 million
Feb 23, 2025 $432.09
-0.21%
$4.54 billion $477,075
Feb 22, 2025 $433.41
-2.03%
$4.55 billion $690,572
Feb 21, 2025 $443.41
-5.32%
$4.66 billion $1.26 million
Feb 20, 2025 $464.48
+10.37%
$4.88 billion $1.25 million
Feb 19, 2025 $419.32
+12.12%
$4.4 billion $1.3 million
Feb 18, 2025 $376.29
+4.29%
$3.95 billion $703,270
Feb 17, 2025 $360.6
-0.19%
$3.79 billion $666,610
Feb 16, 2025 $360.48
-3.77%
$3.79 billion $409,264
Feb 15, 2025 $375.38
-3.73%
$3.94 billion $414,329
Feb 14, 2025 $391.52
+2.22%
$4.11 billion $650,382
Feb 13, 2025 $382.62
-5.01%
$4.02 billion $710,532
Feb 12, 2025 $402.49
-2.38%
$4.23 billion $1.05 million
Feb 11, 2025 $412.22
+6.43%
$4.33 billion $1.11 million
Feb 10, 2025 $386.18
+5.17%
$4.05 billion $867,522
Feb 9, 2025 $365.38
+4.46%
$3.84 billion $654,150
Feb 8, 2025 $351.81
+10.36%
$3.69 billion $673,731
Feb 7, 2025 $320.01
-2.73%
$3.36 billion $821,250
Feb 6, 2025 $326.18
-7.26%
$3.42 billion $808,001
Feb 5, 2025 $350.3
-2.75%
$3.68 billion $809,816
Feb 4, 2025 $359
-10.07%
$3.77 billion $1.4 million
Feb 3, 2025 $399.21
+14.89%
$4.19 billion $3.01 million
Feb 2, 2025 $350.92
-10.77%
$3.68 billion $1.25 million
Feb 1, 2025 $393.62
-12.00%
$4.13 billion $635,272
Jan 31, 2025 $448.72
-1.27%
$4.71 billion $670,683
Jan 30, 2025 $452.79
+0.51%
$4.75 billion $605,868
Jan 29, 2025 $448.52
-0.81%
$4.71 billion $1.3 million
Jan 28, 2025 $451.68
+0.77%
$4.74 billion $799,501
Jan 27, 2025 $446.18
+3.57%
$4.68 billion $2.12 million
Jan 26, 2025 $433.98
+5.92%
$4.56 billion $821,657
Jan 25, 2025 $407.59
+9.80%
$4.28 billion $515,237
Jan 24, 2025 $372
-2.51%
$3.91 billion $521,265
Jan 23, 2025 $380.48
-4.52%
$4 billion $838,626
Jan 22, 2025 $399.41
-8.01%
$4.19 billion $480,451
Jan 21, 2025 $425.61
+4.47%
$4.47 billion $653,207
Jan 20, 2025 $407.59
-3.59%
$4.28 billion $1.01 million
Jan 19, 2025 $425.52
-7.13%
$4.47 billion $1.05 million
Jan 18, 2025 $458.6
-5.70%
$4.82 billion $507,458
Jan 17, 2025 $485.08
+8.40%
$5.09 billion $623,602
Jan 16, 2025 $445.83
-3.23%
$4.68 billion $671,208
Jan 15, 2025 $458.99
+9.94%
$4.82 billion $759,221
Jan 14, 2025 $415.99
-1.14%
$4.37 billion $768,649
Jan 13, 2025 $421.32
-5.27%
$4.42 billion $1.27 million
Jan 12, 2025 $443.68
-0.78%
$4.66 billion $494,052
Jan 11, 2025 $445.38
+1.09%
$4.68 billion $462,966
Jan 10, 2025 $440.02
+1.41%
$4.62 billion $851,923
Jan 9, 2025 $432.42
-7.42%
$4.54 billion $400,653
Jan 8, 2025 $467.52
-6.45%
$4.91 billion $624,815