Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $458.6
-5.70%
$4.82 billion $507,458
Jan 17, 2025 $485.08
+8.40%
$5.09 billion $623,602
Jan 16, 2025 $445.83
-3.23%
$4.68 billion $671,208
Jan 15, 2025 $458.99
+9.94%
$4.82 billion $759,221
Jan 14, 2025 $415.99
-1.14%
$4.37 billion $768,649
Jan 13, 2025 $421.32
-5.27%
$4.42 billion $1.27 million
Jan 12, 2025 $443.68
-0.78%
$4.66 billion $494,052
Jan 11, 2025 $445.38
+1.09%
$4.68 billion $462,966
Jan 10, 2025 $440.02
+1.41%
$4.62 billion $851,923
Jan 9, 2025 $432.42
-7.42%
$4.54 billion $400,653
Jan 8, 2025 $467.52
-6.45%
$4.91 billion $624,815
Jan 7, 2025 $499.31
-9.76%
$5.24 billion $596,451
Jan 6, 2025 $555.68
-1.58%
$5.83 billion $479,017
Jan 5, 2025 $563.32
+0.67%
$5.91 billion $419,636
Jan 4, 2025 $560.12
+0.94%
$5.88 billion $496,674
Jan 3, 2025 $550.83
+5.43%
$5.78 billion $519,286
Jan 2, 2025 $522.31
+6.97%
$5.48 billion $884,275
Jan 1, 2025 $489.89
+11.02%
$5.14 billion $446,130
Dec 31, 2024 $441.7
-1.84%
$4.64 billion $512,403
Dec 30, 2024 $451.58
-1.25%
$4.74 billion $642,388
Dec 29, 2024 $459.69
-2.65%
$4.83 billion $426,225
Dec 28, 2024 $472.01
+0.36%
$4.96 billion $425,462
Dec 27, 2024 $467.69
-1.41%
$4.91 billion $673,010
Dec 26, 2024 $471.98
-5.47%
$4.96 billion $588,782
Dec 25, 2024 $500.09
-0.60%
$5.25 billion $509,608
Dec 24, 2024 $503.2
+3.95%
$5.28 billion $466,510
Dec 23, 2024 $484.69
+7.56%
$5.09 billion $918,458
Dec 22, 2024 $449.59
-1.19%
$4.72 billion $695,873
Dec 21, 2024 $455.98
-3.91%
$4.79 billion $969,653
Dec 20, 2024 $473
+5.30%
$4.97 billion $2.37 million
Dec 19, 2024 $449.01
-10.01%
$4.71 billion $2.5 million
Dec 18, 2024 $502
-3.41%
$5.27 billion $1.64 million
Dec 17, 2024 $517.62
-4.45%
$5.44 billion $899,928
Dec 16, 2024 $541.3
-5.65%
$5.68 billion $845,847
Dec 15, 2024 $574.58
+2.98%
$6.03 billion $619,763
Dec 14, 2024 $560.89
-2.79%
$5.89 billion $549,366
Dec 13, 2024 $578.08
+0.25%
$6.07 billion $637,235
Dec 12, 2024 $577.59
-3.86%
$6.06 billion $1.03 million
Dec 11, 2024 $600.79
+4.66%
$6.31 billion $812,624
Dec 10, 2024 $575.72
-3.32%
$6.05 billion $2.91 million
Dec 9, 2024 $601.28
-15.67%
$6.31 billion $2.59 million
Dec 8, 2024 $715.39
+2.61%
$7.51 billion $978,485
Dec 7, 2024 $697.7
-1.04%
$7.33 billion $872,383
Dec 6, 2024 $704.9
+4.12%
$7.4 billion $2.38 million
Dec 5, 2024 $678.92
+3.65%
$7.13 billion $2.75 million
Dec 4, 2024 $654.99
+5.82%
$6.85 billion $2.41 million
Dec 3, 2024 $621.82
+3.22%
$6.53 billion $2.53 million
Dec 2, 2024 $606.59
-4.55%
$6.34 billion $1.49 million
Dec 1, 2024 $636.22
-5.44%
$6.72 billion $1.09 million
Nov 30, 2024 $677.19
+9.57%
$7.11 billion $1.52 million