Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $616.88
+3.20%
$6.49 billion $1.62 million
Nov 28, 2024 $595.21
+6.21%
$6.25 billion $1.16 million
Nov 27, 2024 $561.61
+1.10%
$5.9 billion $1.76 million
Nov 26, 2024 $560.12
+3.32%
$5.9 billion $2.43 million
Nov 25, 2024 $546.39
+4.49%
$5.74 billion $2.1 million
Nov 24, 2024 $526.32
+0.77%
$5.53 billion $1.42 million
Nov 23, 2024 $521.71
+1.91%
$5.48 billion $1.63 million
Nov 22, 2024 $511.28
-1.72%
$5.37 billion $793,627
Nov 21, 2024 $519.61
+7.81%
$5.46 billion $1.23 million
Nov 20, 2024 $481.42
+0.01%
$5.08 billion $928,878
Nov 19, 2024 $482.92
-5.42%
$5.07 billion $983,267
Nov 18, 2024 $513.27
+4.77%
$5.39 billion $1.29 million
Nov 17, 2024 $490.4
-4.91%
$5.15 billion $933,381
Nov 16, 2024 $517.69
+0.37%
$5.44 billion $827,225
Nov 15, 2024 $518.12
+4.92%
$5.44 billion $826,806
Nov 14, 2024 $494.01
-7.66%
$5.19 billion $1.6 million
Nov 13, 2024 $538.08
-5.69%
$5.65 billion $3.04 million
Nov 12, 2024 $569.32
-5.22%
$5.98 billion $5.33 million
Nov 11, 2024 $607.61
+8.25%
$6.38 billion $5.24 million
Nov 10, 2024 $560.08
+9.15%
$5.88 billion $4.1 million
Nov 9, 2024 $517.3
+3.89%
$5.43 billion $1.01 million
Nov 8, 2024 $499.12
-2.05%
$5.24 billion $789,213
Nov 7, 2024 $506.89
-3.41%
$5.32 billion $1.07 million
Nov 6, 2024 $526.98
+15.14%
$5.53 billion $3.1 million
Nov 5, 2024 $458.3
+8.89%
$4.81 billion $923,123
Nov 4, 2024 $419
-3.50%
$4.4 billion $616,069
Nov 3, 2024 $433.8
-1.68%
$4.55 billion $782,307
Nov 2, 2024 $438.71
-5.45%
$4.61 billion $460,024
Nov 1, 2024 $463.48
-4.50%
$4.87 billion $995,490
Oct 31, 2024 $484.92
-2.04%
$5.09 billion $561,790
Oct 30, 2024 $495.04
-4.52%
$5.2 billion $618,392
Oct 29, 2024 $521.1
+1.48%
$5.47 billion $1.43 million
Oct 28, 2024 $513.61
+0.49%
$5.39 billion $1.32 million
Oct 27, 2024 $510.42
+0.12%
$5.36 billion $441,772
Oct 26, 2024 $510.71
+5.56%
$5.36 billion $822,938
Oct 25, 2024 $488.41
-10.32%
$5.13 billion $1.18 million
Oct 24, 2024 $542.72
+2.69%
$5.7 billion $829,610
Oct 23, 2024 $527.41
-2.96%
$5.54 billion $787,841
Oct 22, 2024 $543.21
-0.84%
$5.7 billion $782,638
Oct 21, 2024 $548.18
-8.97%
$5.76 billion $947,019
Oct 20, 2024 $603.12
+7.72%
$6.33 billion $932,232
Oct 19, 2024 $558.5
-2.99%
$5.86 billion $455,647
Oct 18, 2024 $576.3
-0.60%
$6.05 billion $822,722
Oct 17, 2024 $577.51
-0.65%
$6.06 billion $983,828
Oct 16, 2024 $580.08
-2.82%
$6.09 billion $1.16 million
Oct 15, 2024 $597.9
-5.41%
$6.28 billion $1.43 million
Oct 14, 2024 $632.79
-1.15%
$6.64 billion $1.1 million
Oct 13, 2024 $641.41
-2.64%
$6.73 billion $895,514
Oct 12, 2024 $656.6
+5.62%
$6.89 billion $1.13 million
Oct 11, 2024 $621.41
+10.71%
$6.52 billion $1.24 million