Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 318.9
+4.50%
$ 3.35 billion $ 531,958
Jul 16, 2024 $ 305.01
+1.90%
$ 3.2 billion $ 578,756
Jul 15, 2024 $ 300.32
+8.47%
$ 3.15 billion $ 431,105
Jul 14, 2024 $ 276.98
+7.53%
$ 2.91 billion $ 359,931
Jul 13, 2024 $ 256.88
+6.33%
$ 2.7 billion $ 336,290
Jul 12, 2024 $ 242.1
-1.50%
$ 2.54 billion $ 333,116
Jul 11, 2024 $ 246.48
-5.06%
$ 2.59 billion $ 357,016
Jul 10, 2024 $ 259.48
+1.63%
$ 2.72 billion $ 401,164
Jul 9, 2024 $ 254.18
+9.94%
$ 2.67 billion $ 505,732
Jul 8, 2024 $ 230.89
+6.85%
$ 2.42 billion $ 432,725
Jul 7, 2024 $ 215.39
-6.59%
$ 2.26 billion $ 430,386
Jul 6, 2024 $ 230.69
+3.04%
$ 2.42 billion $ 356,846
Jul 5, 2024 $ 223.45
+11.73%
$ 2.35 billion $ 569,099
Jul 4, 2024 $ 222.72
-5.95%
$ 2.34 billion $ 478,373
Jul 3, 2024 $ 237.09
-2.08%
$ 2.49 billion $ 556,919
Jul 2, 2024 $ 241.38
-12.64%
$ 2.53 billion $ 680,335
Jul 1, 2024 $ 276.32
+1.62%
$ 2.9 billion $ 430,033
Jun 30, 2024 $ 272.48
+4.93%
$ 2.86 billion $ 464,303
Jun 29, 2024 $ 259.72
-3.09%
$ 2.73 billion $ 360,549
Jun 28, 2024 $ 267.62
-5.93%
$ 2.81 billion $ 515,884
Jun 27, 2024 $ 284.39
+1.67%
$ 2.99 billion $ 343,475
Jun 26, 2024 $ 279.12
-3.28%
$ 2.93 billion $ 358,218
Jun 25, 2024 $ 289.01
+4.63%
$ 3.03 billion $ 371,995
Jun 24, 2024 $ 277.19
+1.72%
$ 2.91 billion $ 601,920
Jun 23, 2024 $ 272.72
-2.26%
$ 2.86 billion $ 339,112
Jun 22, 2024 $ 279.29
-2.45%
$ 2.93 billion $ 341,065
Jun 21, 2024 $ 286.09
-4.23%
$ 3 billion $ 397,142
Jun 20, 2024 $ 298.49
-0.37%
$ 3.13 billion $ 449,207
Jun 19, 2024 $ 298.69
+1.80%
$ 3.14 billion $ 808,997
Jun 18, 2024 $ 292.79
+1.48%
$ 3.07 billion $ 788,531
Jun 17, 2024 $ 288.21
-5.81%
$ 3.03 billion $ 459,186
Jun 16, 2024 $ 305.51
+1.20%
$ 3.21 billion $ 348,826
Jun 15, 2024 $ 301.92
-0.23%
$ 3.17 billion $ 329,085
Jun 14, 2024 $ 303.22
-4.02%
$ 3.18 billion $ 391,311
Jun 13, 2024 $ 315.22
-10.93%
$ 3.31 billion $ 398,095
Jun 12, 2024 $ 353.82
+8.64%
$ 3.72 billion $ 596,446
Jun 11, 2024 $ 325.72
-5.00%
$ 3.42 billion $ 422,170
Jun 10, 2024 $ 343.21
-5.20%
$ 3.6 billion $ 406,700
Jun 9, 2024 $ 361.89
+0.09%
$ 3.8 billion $ 357,773
Jun 8, 2024 $ 362
-7.75%
$ 3.8 billion $ 395,518
Jun 7, 2024 $ 392.2
-7.46%
$ 4.12 billion $ 584,136
Jun 6, 2024 $ 422.68
+1.19%
$ 4.44 billion $ 550,091
Jun 5, 2024 $ 418.01
+5.18%
$ 4.39 billion $ 518,485
Jun 4, 2024 $ 397.89
+5.07%
$ 4.18 billion $ 391,272
Jun 3, 2024 $ 379.02
-0.46%
$ 3.98 billion $ 504,607
Jun 2, 2024 $ 381.12
-1.34%
$ 4 billion $ 392,128
Jun 1, 2024 $ 386.09
-0.75%
$ 4.05 billion $ 388,303
May 31, 2024 $ 389.77
-0.14%
$ 4.09 billion $ 358,740
May 30, 2024 $ 390.12
-1.41%
$ 4.1 billion $ 467,856
May 29, 2024 $ 395.7
-5.55%
$ 4.15 billion $ 386,207