Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $513.27
+4.77%
$5.39 billion $1.29 million
Nov 17, 2024 $490.4
-4.91%
$5.15 billion $933,381
Nov 16, 2024 $517.69
+0.37%
$5.44 billion $827,225
Nov 15, 2024 $518.12
+4.92%
$5.44 billion $826,806
Nov 14, 2024 $494.01
-7.66%
$5.19 billion $1.6 million
Nov 13, 2024 $538.08
-5.69%
$5.65 billion $3.04 million
Nov 12, 2024 $569.32
-5.22%
$5.98 billion $5.33 million
Nov 11, 2024 $607.61
+8.25%
$6.38 billion $5.24 million
Nov 10, 2024 $560.08
+9.15%
$5.88 billion $4.1 million
Nov 9, 2024 $517.3
+3.89%
$5.43 billion $1.01 million
Nov 8, 2024 $499.12
-2.05%
$5.24 billion $789,213
Nov 7, 2024 $506.89
-3.41%
$5.32 billion $1.07 million
Nov 6, 2024 $526.98
+15.14%
$5.53 billion $3.1 million
Nov 5, 2024 $458.3
+8.89%
$4.81 billion $923,123
Nov 4, 2024 $419
-3.50%
$4.4 billion $616,069
Nov 3, 2024 $433.8
-1.68%
$4.55 billion $782,307
Nov 2, 2024 $438.71
-5.45%
$4.61 billion $460,024
Nov 1, 2024 $463.48
-4.50%
$4.87 billion $995,490
Oct 31, 2024 $484.92
-2.04%
$5.09 billion $561,790
Oct 30, 2024 $495.04
-4.52%
$5.2 billion $618,392
Oct 29, 2024 $521.1
+1.48%
$5.47 billion $1.43 million
Oct 28, 2024 $513.61
+0.49%
$5.39 billion $1.32 million
Oct 27, 2024 $510.42
+0.12%
$5.36 billion $441,772
Oct 26, 2024 $510.71
+5.56%
$5.36 billion $822,938
Oct 25, 2024 $488.41
-10.32%
$5.13 billion $1.18 million
Oct 24, 2024 $542.72
+2.69%
$5.7 billion $829,610
Oct 23, 2024 $527.41
-2.96%
$5.54 billion $787,841
Oct 22, 2024 $543.21
-0.84%
$5.7 billion $782,638
Oct 21, 2024 $548.18
-8.97%
$5.76 billion $947,019
Oct 20, 2024 $603.12
+7.72%
$6.33 billion $932,232
Oct 19, 2024 $558.5
-2.99%
$5.86 billion $455,647
Oct 18, 2024 $576.3
-0.60%
$6.05 billion $822,722
Oct 17, 2024 $577.51
-0.65%
$6.06 billion $983,828
Oct 16, 2024 $580.08
-2.82%
$6.09 billion $1.16 million
Oct 15, 2024 $597.9
-5.41%
$6.28 billion $1.43 million
Oct 14, 2024 $632.79
-1.15%
$6.64 billion $1.1 million
Oct 13, 2024 $641.41
-2.64%
$6.73 billion $895,514
Oct 12, 2024 $656.6
+5.62%
$6.89 billion $1.13 million
Oct 11, 2024 $621.41
+10.71%
$6.52 billion $1.24 million
Oct 10, 2024 $563.1
-0.69%
$5.91 billion $1.47 million
Oct 9, 2024 $570.02
-6.29%
$5.99 billion $1.23 million
Oct 8, 2024 $606.41
-0.54%
$6.37 billion $1.19 million
Oct 7, 2024 $608.59
-3.80%
$6.39 billion $1.72 million
Oct 6, 2024 $634.78
+12.43%
$6.67 billion $771,423
Oct 5, 2024 $566.51
-3.16%
$5.95 billion $866,486
Oct 4, 2024 $584.72
+17.67%
$6.14 billion $985,828
Oct 3, 2024 $497.7
-4.08%
$5.23 billion $798,870
Oct 2, 2024 $520.18
-2.89%
$5.46 billion $1.61 million
Oct 1, 2024 $537.89
-6.77%
$5.65 billion $1.51 million
Sep 30, 2024 $578.02
+3.25%
$6.07 billion $1.45 million