Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $561.92
+4.82%
$5.9 billion $871,710
Sep 28, 2024 $536.9
-2.48%
$5.64 billion $408,507
Sep 27, 2024 $550.22
+5.47%
$5.78 billion $724,722
Sep 26, 2024 $526.52
-4.72%
$5.53 billion $1.64 million
Sep 25, 2024 $552.49
+0.13%
$5.8 billion $1.22 million
Sep 24, 2024 $549.4
+1.72%
$5.77 billion $2.38 million
Sep 23, 2024 $543.1
+16.05%
$5.7 billion $3.25 million
Sep 22, 2024 $471.01
+0.41%
$4.95 billion $1.45 million
Sep 21, 2024 $468.41
+14.95%
$4.92 billion $1.33 million
Sep 20, 2024 $407.98
+9.26%
$4.28 billion $1.52 million
Sep 19, 2024 $373.78
+10.75%
$3.92 billion $1.39 million
Sep 18, 2024 $336.52
+3.70%
$3.53 billion $706,510
Sep 17, 2024 $324.42
+12.50%
$3.41 billion $747,369
Sep 16, 2024 $288.62
-4.30%
$3.03 billion $477,849
Sep 15, 2024 $303.8
-7.29%
$3.19 billion $426,054
Sep 14, 2024 $327.08
+2.02%
$3.43 billion $367,070
Sep 13, 2024 $319.61
+8.89%
$3.36 billion $517,341
Sep 12, 2024 $293.58
+3.08%
$3.08 billion $436,225
Sep 11, 2024 $284.78
-1.15%
$2.99 billion $497,911
Sep 10, 2024 $287.4
+3.68%
$3.02 billion $400,969
Sep 9, 2024 $277.29
+11.46%
$2.91 billion $448,544
Sep 8, 2024 $245.91
+4.56%
$2.58 billion $340,773
Sep 7, 2024 $235.18
+1.27%
$2.47 billion $358,157
Sep 6, 2024 $231.41
-2.64%
$2.43 billion $408,714
Sep 5, 2024 $238.29
-6.91%
$2.5 billion $390,416
Sep 4, 2024 $255.62
+3.23%
$2.68 billion $410,617
Sep 3, 2024 $248.01
-11.55%
$2.6 billion $348,097
Sep 2, 2024 $280.02
+6.10%
$2.94 billion $356,421
Sep 1, 2024 $263.6
-6.13%
$2.77 billion $353,592
Aug 31, 2024 $281.59
-0.35%
$2.96 billion $378,485
Aug 30, 2024 $282.39
-0.26%
$2.97 billion $467,348
Aug 29, 2024 $283.91
-5.33%
$2.98 billion $496,642
Aug 28, 2024 $298.69
-4.20%
$3.14 billion $706,816
Aug 27, 2024 $312.68
-7.77%
$3.28 billion $621,236
Aug 26, 2024 $337.11
-3.84%
$3.54 billion $470,836
Aug 25, 2024 $348.51
+3.17%
$3.66 billion $482,854
Aug 24, 2024 $338.48
-3.02%
$3.55 billion $409,917
Aug 23, 2024 $346.19
+7.91%
$3.63 billion $1.12 million
Aug 22, 2024 $320.01
+7.74%
$3.36 billion $423,543
Aug 21, 2024 $297.01
+0.45%
$3.12 billion $358,343
Aug 20, 2024 $294.49
+2.14%
$3.09 billion $391,446
Aug 19, 2024 $287.08
+2.42%
$3.01 billion $337,617
Aug 18, 2024 $280.51
+1.60%
$2.95 billion $382,118
Aug 17, 2024 $276.31
+1.02%
$2.9 billion $334,902
Aug 16, 2024 $274.48
+2.73%
$2.88 billion $430,737
Aug 15, 2024 $269.02
-2.53%
$2.82 billion $425,809
Aug 14, 2024 $276.1
-3.13%
$2.9 billion $388,241
Aug 13, 2024 $285.02
+1.43%
$2.99 billion $354,103
Aug 12, 2024 $282.42
-1.58%
$2.97 billion $483,785
Aug 11, 2024 $285.21
-2.83%
$2.99 billion $456,023