Fusotao Protocol Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 568.2
+0.17%
$ 5.97 billion $ 916,208
Apr 7, 2024 $ 569.31
+2.98%
$ 5.98 billion $ 520,696
Apr 6, 2024 $ 553.98
-2.36%
$ 5.82 billion $ 455,651
Apr 5, 2024 $ 567.99
-5.43%
$ 5.96 billion $ 639,236
Apr 4, 2024 $ 601.79
+8.06%
$ 6.32 billion $ 1.06 million
Apr 3, 2024 $ 560.61
+6.78%
$ 5.89 billion $ 1.09 million
Apr 2, 2024 $ 526.18
-9.28%
$ 5.52 billion $ 1.4 million
Apr 1, 2024 $ 579.29
+10.51%
$ 6.08 billion $ 1.01 million
Mar 31, 2024 $ 522.5
+5.66%
$ 5.49 billion $ 851,154
Mar 30, 2024 $ 494.5
-5.47%
$ 5.19 billion $ 5.08 million
Mar 29, 2024 $ 523.09
-1.90%
$ 5.49 billion $ 3.33 million
Mar 28, 2024 $ 533.22
-0.57%
$ 5.6 billion $ 2.22 million
Mar 27, 2024 $ 535.69
-8.29%
$ 5.62 billion $ 2.87 million
Mar 26, 2024 $ 584.1
-6.32%
$ 6.13 billion $ 1.83 million
Mar 25, 2024 $ 622.28
+3.53%
$ 6.53 billion $ 1.47 million
Mar 24, 2024 $ 601.08
+5.27%
$ 6.31 billion $ 1.29 million
Mar 23, 2024 $ 570.49
-1.55%
$ 5.99 billion $ 1.2 million
Mar 22, 2024 $ 578.59
-12.47%
$ 6.08 billion $ 2.77 million
Mar 21, 2024 $ 660.12
-3.82%
$ 6.93 billion $ 874,296
Mar 20, 2024 $ 686.32
+11.20%
$ 7.21 billion $ 1.6 million
Mar 19, 2024 $ 617.2
-13.83%
$ 6.48 billion $ 2.01 million
Mar 18, 2024 $ 715.99
+2.77%
$ 7.52 billion $ 4.14 million
Mar 17, 2024 $ 696.69
+15.44%
$ 7.32 billion $ 2.92 million
Mar 16, 2024 $ 604.72
-2.89%
$ 6.35 billion $ 3.05 million
Mar 15, 2024 $ 622.69
-1.35%
$ 6.54 billion $ 3.45 million
Mar 14, 2024 $ 633.61
-1.12%
$ 6.65 billion $ 2.89 million
Mar 13, 2024 $ 641.68
-5.53%
$ 6.74 billion $ 1.64 million
Mar 12, 2024 $ 679.21
-1.19%
$ 7.13 billion $ 1.65 million
Mar 11, 2024 $ 687
-0.52%
$ 7.21 billion $ 1.52 million
Mar 10, 2024 $ 691.02
-3.48%
$ 7.26 billion $ 1.28 million
Mar 9, 2024 $ 715.39
+2.85%
$ 7.51 billion $ 1.29 million
Mar 8, 2024 $ 700.03
-3.84%
$ 7.35 billion $ 1.39 million
Mar 7, 2024 $ 727.99
+2.37%
$ 7.64 billion $ 2.44 million
Mar 6, 2024 $ 711.17
+5.05%
$ 7.47 billion $ 3.25 million
Mar 5, 2024 $ 683.2
+5.53%
$ 7.17 billion $ 2.61 million
Mar 4, 2024 $ 647.38
+3.16%
$ 6.8 billion $ 2.06 million
Mar 3, 2024 $ 630.28
-3.48%
$ 6.62 billion $ 1.18 million
Mar 2, 2024 $ 649.91
-2.53%
$ 6.82 billion $ 1.39 million
Mar 1, 2024 $ 667.52
+7.94%
$ 7.01 billion $ 2.99 million
Feb 29, 2024 $ 617.2
+1.76%
$ 6.48 billion $ 1.61 million
Feb 28, 2024 $ 605.92
+0.26%
$ 6.36 billion $ 1.55 million
Feb 27, 2024 $ 604.32
+1.17%
$ 6.35 billion $ 1.81 million
Feb 26, 2024 $ 597.33
+5.62%
$ 6.27 billion $ 1.5 million
Feb 25, 2024 $ 565.72
+0.88%
$ 5.94 billion $ 1.08 million
Feb 24, 2024 $ 565.31
-3.02%
$ 5.94 billion $ 742,626
Feb 23, 2024 $ 585.81
-0.73%
$ 6.15 billion $ 887,377
Feb 22, 2024 $ 591.19
-5.67%
$ 6.21 billion $ 1.61 million
Feb 21, 2024 $ 626.78
+0.67%
$ 6.58 billion $ 1.2 million
Feb 20, 2024 $ 628.68
-1.64%
$ 6.6 billion $ 796,702
Feb 19, 2024 $ 639.19
+0.15%
$ 6.71 billion $ 635,153