Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $297.01
+0.45%
$3.12 billion $358,343
Aug 20, 2024 $294.49
+2.14%
$3.09 billion $391,446
Aug 19, 2024 $287.08
+2.42%
$3.01 billion $337,617
Aug 18, 2024 $280.51
+1.60%
$2.95 billion $382,118
Aug 17, 2024 $276.31
+1.02%
$2.9 billion $334,902
Aug 16, 2024 $274.48
+2.73%
$2.88 billion $430,737
Aug 15, 2024 $269.02
-2.53%
$2.82 billion $425,809
Aug 14, 2024 $276.1
-3.13%
$2.9 billion $388,241
Aug 13, 2024 $285.02
+1.43%
$2.99 billion $354,103
Aug 12, 2024 $282.42
-1.58%
$2.97 billion $483,785
Aug 11, 2024 $285.21
-2.83%
$2.99 billion $456,023
Aug 10, 2024 $295.8
-0.37%
$3.11 billion $374,548
Aug 9, 2024 $298.73
-2.15%
$3.14 billion $571,531
Aug 8, 2024 $304.61
+23.07%
$3.2 billion $614,474
Aug 7, 2024 $247.22
-4.66%
$2.6 billion $553,609
Aug 6, 2024 $258.82
+13.17%
$2.72 billion $552,954
Aug 5, 2024 $228.81
+5.14%
$2.4 billion $1.17 million
Aug 4, 2024 $217.1
-12.59%
$2.28 billion $487,287
Aug 3, 2024 $250.2
-4.98%
$2.63 billion $407,740
Aug 2, 2024 $263.21
-11.58%
$2.76 billion $504,471
Aug 1, 2024 $298.02
-1.39%
$3.13 billion $493,814
Jul 31, 2024 $302.11
-6.03%
$3.17 billion $397,934
Jul 30, 2024 $320.5
+0.48%
$3.37 billion $379,727
Jul 29, 2024 $318.99
-4.90%
$3.35 billion $357,067
Jul 28, 2024 $335.39
-0.66%
$3.52 billion $324,496
Jul 27, 2024 $338.9
-3.50%
$3.56 billion $458,486
Jul 26, 2024 $351.28
+7.23%
$3.69 billion $605,030
Jul 25, 2024 $327.4
-1.47%
$3.44 billion $427,016
Jul 24, 2024 $332.79
+1.15%
$3.49 billion $372,378
Jul 23, 2024 $329.19
+1.22%
$3.46 billion $374,792
Jul 22, 2024 $324.82
-7.28%
$3.41 billion $386,631
Jul 21, 2024 $350.2
+3.71%
$3.68 billion $333,002
Jul 20, 2024 $337.41
-5.06%
$3.54 billion $345,136
Jul 19, 2024 $354.9
+5.57%
$3.73 billion $444,223
Jul 18, 2024 $335.12
+4.92%
$3.52 billion $424,088
Jul 17, 2024 $318.9
+4.50%
$3.35 billion $531,958
Jul 16, 2024 $305.01
+1.90%
$3.2 billion $578,756
Jul 15, 2024 $300.32
+8.47%
$3.15 billion $431,105
Jul 14, 2024 $276.98
+7.53%
$2.91 billion $359,931
Jul 13, 2024 $256.88
+6.33%
$2.7 billion $336,290
Jul 12, 2024 $242.1
-1.50%
$2.54 billion $333,116
Jul 11, 2024 $246.48
-5.06%
$2.59 billion $357,016
Jul 10, 2024 $259.48
+1.63%
$2.72 billion $401,164
Jul 9, 2024 $254.18
+9.94%
$2.67 billion $505,732
Jul 8, 2024 $230.89
+6.85%
$2.42 billion $432,725
Jul 7, 2024 $215.39
-6.59%
$2.26 billion $430,386
Jul 6, 2024 $230.69
+3.04%
$2.42 billion $356,846
Jul 5, 2024 $223.45
+11.73%
$2.35 billion $569,099
Jul 4, 2024 $222.72
-5.95%
$2.34 billion $478,373
Jul 3, 2024 $237.09
-2.08%
$2.49 billion $556,919