Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 638.21
-3.36%
$ 6.7 billion $ 373,914
Feb 17, 2024 $ 658.92
-1.10%
$ 6.92 billion $ 491,118
Feb 16, 2024 $ 667.98
-0.83%
$ 7.01 billion $ 627,192
Feb 15, 2024 $ 670.6
+8.25%
$ 7.04 billion $ 648,157
Feb 14, 2024 $ 619.12
+6.34%
$ 6.5 billion $ 634,479
Feb 13, 2024 $ 578
+6.86%
$ 6.07 billion $ 518,067
Feb 12, 2024 $ 541.1
+0.91%
$ 5.68 billion $ 492,602
Feb 11, 2024 $ 533.61
-8.22%
$ 5.6 billion $ 542,864
Feb 10, 2024 $ 581.4
+7.19%
$ 6.1 billion $ 843,108
Feb 9, 2024 $ 543.09
+19.97%
$ 5.7 billion $ 766,629
Feb 8, 2024 $ 452.7
+2.84%
$ 4.75 billion $ 625,507
Feb 7, 2024 $ 440.19
-10.24%
$ 4.62 billion $ 506,658
Feb 6, 2024 $ 491.4
+9.30%
$ 5.16 billion $ 705,892
Feb 5, 2024 $ 450.02
+7.35%
$ 4.73 billion $ 429,108
Feb 4, 2024 $ 419.32
-3.07%
$ 4.4 billion $ 281,689
Feb 3, 2024 $ 431.8
+0.07%
$ 4.53 billion $ 392,787
Feb 2, 2024 $ 431.48
-3.47%
$ 4.53 billion $ 403,770
Feb 1, 2024 $ 447.19
+28.13M%
$ 4.7 billion $ 496,441
Jan 31, 2024 $ 0.00151
-43.45%
$ 15,855 $ 53,213
Jan 30, 2024 $ 0.00311
-19.22%
$ 32,655 $ 57,326
Jan 29, 2024 $ 0.0043
-49.53%
$ 45,150 $ 91,272
Jan 28, 2024 $ 0.00852
+9.23%
$ 89,460 $ 47,245
Jan 27, 2024 $ 0.00786
+3.69%
$ 82,530 $ 9,416
Jan 26, 2024 $ 0.00758
-5.01%
$ 79,590 $ 1,494
Jan 25, 2024 $ 0.00798
-11.73%
$ 83,790 $ 1,793
Jan 24, 2024 $ 0.00904
-2.06%
$ 94,920 $ 3,104
Jan 23, 2024 $ 0.00923
-14.30%
$ 96,915 $ 25,523
Jan 22, 2024 $ 0.0108
-8.66%
$ 112,980 $ 51,940
Jan 21, 2024 $ 0.0118
+3.52%
$ 123,480 $ 48,562
Jan 20, 2024 $ 0.0113
-4.79%
$ 119,070 $ 47,454
Jan 19, 2024 $ 0.0119
+9.67%
$ 125,055 $ 46,394
Jan 18, 2024 $ 0.0109
-9.11%
$ 114,135 $ 50,256
Jan 17, 2024 $ 0.012
-9.04%
$ 125,685 $ 47,714
Jan 16, 2024 $ 0.0132
+13.56%
$ 138,075 $ 49,796
Jan 15, 2024 $ 0.0116
-3.98%
$ 121,485 $ 53,012
Jan 14, 2024 $ 0.012
+1.60%
$ 126,525 $ 50,398
Jan 13, 2024 $ 0.0119
+4.86%
$ 124,530 $ 34,713
Jan 12, 2024 $ 0.0113
-14.51%
$ 118,755 $ 2,689
Jan 11, 2024 $ 0.0132
+16.15%
$ 138,915 $ 21,655
Jan 10, 2024 $ 0.0114
-8.53%
$ 119,385 $ 50,294
Jan 9, 2024 $ 0.0124
-1.35%
$ 130,515 $ 52,873
Jan 8, 2024 $ 0.0125
-1.89%
$ 130,830 $ 49,352
Jan 7, 2024 $ 0.0127
+14.88%
$ 133,770 $ 54,553
Jan 6, 2024 $ 0.0111
-3.98%
$ 116,445 $ 49,626
Jan 5, 2024 $ 0.0115
+0.35%
$ 121,170 $ 48,879
Jan 4, 2024 $ 0.0115
-14.18%
$ 120,750 $ 49,494
Jan 3, 2024 $ 0.0134
-7.40%
$ 140,490 $ 56,444
Jan 2, 2024 $ 0.0144
+1.41%
$ 151,515 $ 53,468
Jan 1, 2024 $ 0.0142
+6.28%
$ 149,310 $ 48,986
Dec 31, 2023 $ 0.0134
-0.82%
$ 140,385 $ 51,782