Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $286.09
-4.23%
$3 billion $397,142
Jun 20, 2024 $298.49
-0.37%
$3.13 billion $449,207
Jun 19, 2024 $298.69
+1.80%
$3.14 billion $808,997
Jun 18, 2024 $292.79
+1.48%
$3.07 billion $788,531
Jun 17, 2024 $288.21
-5.81%
$3.03 billion $459,186
Jun 16, 2024 $305.51
+1.20%
$3.21 billion $348,826
Jun 15, 2024 $301.92
-0.23%
$3.17 billion $329,085
Jun 14, 2024 $303.22
-4.02%
$3.18 billion $391,311
Jun 13, 2024 $315.22
-10.93%
$3.31 billion $398,095
Jun 12, 2024 $353.82
+8.64%
$3.72 billion $596,446
Jun 11, 2024 $325.72
-5.00%
$3.42 billion $422,170
Jun 10, 2024 $343.21
-5.20%
$3.6 billion $406,700
Jun 9, 2024 $361.89
+0.09%
$3.8 billion $357,773
Jun 8, 2024 $362
-7.75%
$3.8 billion $395,518
Jun 7, 2024 $392.2
-7.46%
$4.12 billion $584,136
Jun 6, 2024 $422.68
+1.19%
$4.44 billion $550,091
Jun 5, 2024 $418.01
+5.18%
$4.39 billion $518,485
Jun 4, 2024 $397.89
+5.07%
$4.18 billion $391,272
Jun 3, 2024 $379.02
-0.46%
$3.98 billion $504,607
Jun 2, 2024 $381.12
-1.34%
$4 billion $392,128
Jun 1, 2024 $386.09
-0.75%
$4.05 billion $388,303
May 31, 2024 $389.77
-0.14%
$4.09 billion $358,740
May 30, 2024 $390.12
-1.41%
$4.1 billion $467,856
May 29, 2024 $395.7
-5.55%
$4.15 billion $386,207
May 28, 2024 $419.48
-4.14%
$4.4 billion $386,797
May 27, 2024 $436.99
+0.30%
$4.59 billion $477,414
May 26, 2024 $434.02
+1.79%
$4.56 billion $407,768
May 25, 2024 $426.37
-2.26%
$4.48 billion $334,342
May 24, 2024 $436.2
-3.22%
$4.58 billion $499,950
May 23, 2024 $448.32
+0.68%
$4.71 billion $905,537
May 22, 2024 $445.29
+5.27%
$4.68 billion $660,503
May 21, 2024 $422.99
+4.11%
$4.44 billion $800,641
May 20, 2024 $406.29
+11.20%
$4.27 billion $566,686
May 19, 2024 $365.38
-4.45%
$3.84 billion $364,892
May 18, 2024 $382.11
+0.34%
$4.01 billion $352,300
May 17, 2024 $380.81
-0.42%
$4 billion $382,919
May 16, 2024 $382.42
-2.05%
$4.02 billion $464,606
May 15, 2024 $390.42
+13.60%
$4.1 billion $663,342
May 14, 2024 $343.51
-3.72%
$3.61 billion $442,643
May 13, 2024 $356.3
-1.82%
$3.74 billion $444,608
May 12, 2024 $363.1
-2.97%
$3.81 billion $428,803
May 11, 2024 $373.61
-0.85%
$3.92 billion $373,522
May 10, 2024 $376.89
-4.19%
$3.96 billion $495,019
May 9, 2024 $392.92
+0.31%
$4.13 billion $480,935
May 8, 2024 $391.79
-6.51%
$4.11 billion $677,831
May 7, 2024 $419.18
-5.10%
$4.4 billion $439,244
May 6, 2024 $441.51
-2.90%
$4.64 billion $468,666
May 5, 2024 $454.69
+1.79%
$4.77 billion $406,085
May 4, 2024 $446.71
+5.03%
$4.69 billion $442,035
May 3, 2024 $425.98
+5.20%
$4.47 billion $483,502