Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $241.38
-12.64%
$2.53 billion $680,335
Jul 1, 2024 $276.32
+1.62%
$2.9 billion $430,033
Jun 30, 2024 $272.48
+4.93%
$2.86 billion $464,303
Jun 29, 2024 $259.72
-3.09%
$2.73 billion $360,549
Jun 28, 2024 $267.62
-5.93%
$2.81 billion $515,884
Jun 27, 2024 $284.39
+1.67%
$2.99 billion $343,475
Jun 26, 2024 $279.12
-3.28%
$2.93 billion $358,218
Jun 25, 2024 $289.01
+4.63%
$3.03 billion $371,995
Jun 24, 2024 $277.19
+1.72%
$2.91 billion $601,920
Jun 23, 2024 $272.72
-2.26%
$2.86 billion $339,112
Jun 22, 2024 $279.29
-2.45%
$2.93 billion $341,065
Jun 21, 2024 $286.09
-4.23%
$3 billion $397,142
Jun 20, 2024 $298.49
-0.37%
$3.13 billion $449,207
Jun 19, 2024 $298.69
+1.80%
$3.14 billion $808,997
Jun 18, 2024 $292.79
+1.48%
$3.07 billion $788,531
Jun 17, 2024 $288.21
-5.81%
$3.03 billion $459,186
Jun 16, 2024 $305.51
+1.20%
$3.21 billion $348,826
Jun 15, 2024 $301.92
-0.23%
$3.17 billion $329,085
Jun 14, 2024 $303.22
-4.02%
$3.18 billion $391,311
Jun 13, 2024 $315.22
-10.93%
$3.31 billion $398,095
Jun 12, 2024 $353.82
+8.64%
$3.72 billion $596,446
Jun 11, 2024 $325.72
-5.00%
$3.42 billion $422,170
Jun 10, 2024 $343.21
-5.20%
$3.6 billion $406,700
Jun 9, 2024 $361.89
+0.09%
$3.8 billion $357,773
Jun 8, 2024 $362
-7.75%
$3.8 billion $395,518
Jun 7, 2024 $392.2
-7.46%
$4.12 billion $584,136
Jun 6, 2024 $422.68
+1.19%
$4.44 billion $550,091
Jun 5, 2024 $418.01
+5.18%
$4.39 billion $518,485
Jun 4, 2024 $397.89
+5.07%
$4.18 billion $391,272
Jun 3, 2024 $379.02
-0.46%
$3.98 billion $504,607
Jun 2, 2024 $381.12
-1.34%
$4 billion $392,128
Jun 1, 2024 $386.09
-0.75%
$4.05 billion $388,303
May 31, 2024 $389.77
-0.14%
$4.09 billion $358,740
May 30, 2024 $390.12
-1.41%
$4.1 billion $467,856
May 29, 2024 $395.7
-5.55%
$4.15 billion $386,207
May 28, 2024 $419.48
-4.14%
$4.4 billion $386,797
May 27, 2024 $436.99
+0.30%
$4.59 billion $477,414
May 26, 2024 $434.02
+1.79%
$4.56 billion $407,768
May 25, 2024 $426.37
-2.26%
$4.48 billion $334,342
May 24, 2024 $436.2
-3.22%
$4.58 billion $499,950
May 23, 2024 $448.32
+0.68%
$4.71 billion $905,537
May 22, 2024 $445.29
+5.27%
$4.68 billion $660,503
May 21, 2024 $422.99
+4.11%
$4.44 billion $800,641
May 20, 2024 $406.29
+11.20%
$4.27 billion $566,686
May 19, 2024 $365.38
-4.45%
$3.84 billion $364,892
May 18, 2024 $382.11
+0.34%
$4.01 billion $352,300
May 17, 2024 $380.81
-0.42%
$4 billion $382,919
May 16, 2024 $382.42
-2.05%
$4.02 billion $464,606
May 15, 2024 $390.42
+13.60%
$4.1 billion $663,342
May 14, 2024 $343.51
-3.72%
$3.61 billion $442,643