Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $298.85
-4.11%
$3.12 billion $2.44 million
Sep 24, 2025 $311.44
+0.91%
$3.27 billion $2.64 million
Sep 23, 2025 $308.75
-3.08%
$3.24 billion $2.51 million
Sep 22, 2025 $315.96
-5.42%
$3.35 billion $2.15 million
Sep 21, 2025 $337.95
-2.26%
$3.52 billion $2.78 million
Sep 20, 2025 $346.15
+0.20%
$3.63 billion $2.79 million
Sep 19, 2025 $349.04
-3.54%
$3.63 billion $2.59 million
Sep 18, 2025 $365.45
+1.81%
$3.8 billion $2.51 million
Sep 17, 2025 $357.75
+3.89%
$3.77 billion $2.59 million
Sep 16, 2025 $346.46
+1.20%
$3.61 billion $2.69 million
Sep 15, 2025 $341.56
-2.54%
$3.6 billion $2.54 million
Sep 14, 2025 $354.05
-1.37%
$3.68 billion $2.67 million
Sep 13, 2025 $359.04
-1.00%
$3.77 billion $2.62 million
Sep 12, 2025 $361.35
+1.03%
$3.79 billion $2.58 million
Sep 11, 2025 $357.45
+2.21%
$3.75 billion $1.72 million
Sep 10, 2025 $347.62
+3.61%
$3.65 billion $365,562
Sep 9, 2025 $335.59
-2.64%
$3.52 billion $354,716
Sep 8, 2025 $344.31
+5.66%
$3.62 billion $381,179
Sep 7, 2025 $326.42
+2.97%
$3.43 billion $328,681
Sep 6, 2025 $317.01
-0.44%
$3.33 billion $314,501
Sep 5, 2025 $318.78
+1.24%
$3.35 billion $339,674
Sep 4, 2025 $315.91
-2.68%
$3.3 billion $330,612
Sep 3, 2025 $325.61
+1.37%
$3.4 billion $371,864
Sep 2, 2025 $321.7
+3.74%
$3.38 billion $348,991
Sep 1, 2025 $309.38
-1.84%
$3.25 billion $344,408
Aug 31, 2025 $318.99
-1.33%
$3.32 billion $338,805
Aug 30, 2025 $322.32
+1.03%
$3.39 billion $334,736
Aug 29, 2025 $319.58
-4.86%
$3.36 billion $364,102
Aug 28, 2025 $335.12
+1.49%
$3.52 billion $334,734
Aug 27, 2025 $332.5
-0.54%
$3.47 billion $352,718
Aug 26, 2025 $335.9
+4.96%
$3.51 billion $453,980
Aug 25, 2025 $322.72
-10.75%
$3.37 billion $421,581
Aug 24, 2025 $360.89
-1.13%
$3.79 billion $451,137
Aug 23, 2025 $363.92
-1.81%
$3.82 billion $363,672
Aug 22, 2025 $370.5
+9.72%
$3.89 billion $514,729
Aug 21, 2025 $338.89
-4.08%
$3.54 billion $349,895
Aug 20, 2025 $354.28
+3.32%
$3.71 billion $379,251
Aug 19, 2025 $347.32
-2.25%
$3.59 billion $371,652
Aug 18, 2025 $354.08
-5.04%
$3.72 billion $394,600
Aug 17, 2025 $372.79
-0.35%
$3.91 billion $348,477
Aug 16, 2025 $373.69
+1.25%
$3.92 billion $331,301
Aug 15, 2025 $369.1
+0.69%
$3.88 billion $405,547
Aug 14, 2025 $365.09
-6.46%
$3.83 billion $452,565
Aug 13, 2025 $390.41
-0.31%
$4.1 billion $343,241
Aug 12, 2025 $392.08
+8.75%
$4.12 billion $371,603
Aug 11, 2025 $360.38
-7.04%
$3.78 billion $405,574
Aug 10, 2025 $388.62
-0.33%
$4.08 billion $348,143
Aug 9, 2025 $390.68
+4.41%
$4.1 billion $370,100
Aug 8, 2025 $373.81
+1.24%
$3.93 billion $386,713
Aug 7, 2025 $369.68
+6.68%
$3.88 billion $332,130