Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $354.05
-1.37%
$3.68 billion $2.67 million
Sep 13, 2025 $359.04
-1.00%
$3.77 billion $2.62 million
Sep 12, 2025 $361.35
+1.03%
$3.79 billion $2.58 million
Sep 11, 2025 $357.45
+2.21%
$3.75 billion $1.72 million
Sep 10, 2025 $347.62
+3.61%
$3.65 billion $365,562
Sep 9, 2025 $335.59
-2.64%
$3.52 billion $354,716
Sep 8, 2025 $344.31
+5.66%
$3.62 billion $381,179
Sep 7, 2025 $326.42
+2.97%
$3.43 billion $328,681
Sep 6, 2025 $317.01
-0.44%
$3.33 billion $314,501
Sep 5, 2025 $318.78
+1.24%
$3.35 billion $339,674
Sep 4, 2025 $315.91
-2.68%
$3.3 billion $330,612
Sep 3, 2025 $325.61
+1.37%
$3.4 billion $371,864
Sep 2, 2025 $321.7
+3.74%
$3.38 billion $348,991
Sep 1, 2025 $309.38
-1.84%
$3.25 billion $344,408
Aug 31, 2025 $318.99
-1.33%
$3.32 billion $338,805
Aug 30, 2025 $322.32
+1.03%
$3.39 billion $334,736
Aug 29, 2025 $319.58
-4.86%
$3.36 billion $364,102
Aug 28, 2025 $335.12
+1.49%
$3.52 billion $334,734
Aug 27, 2025 $332.5
-0.54%
$3.47 billion $352,718
Aug 26, 2025 $335.9
+4.96%
$3.51 billion $453,980
Aug 25, 2025 $322.72
-10.75%
$3.37 billion $421,581
Aug 24, 2025 $360.89
-1.13%
$3.79 billion $451,137
Aug 23, 2025 $363.92
-1.81%
$3.82 billion $363,672
Aug 22, 2025 $370.5
+9.72%
$3.89 billion $514,729
Aug 21, 2025 $338.89
-4.08%
$3.54 billion $349,895
Aug 20, 2025 $354.28
+3.32%
$3.71 billion $379,251
Aug 19, 2025 $347.32
-2.25%
$3.59 billion $371,652
Aug 18, 2025 $354.08
-5.04%
$3.72 billion $394,600
Aug 17, 2025 $372.79
-0.35%
$3.91 billion $348,477
Aug 16, 2025 $373.69
+1.25%
$3.92 billion $331,301
Aug 15, 2025 $369.1
+0.69%
$3.88 billion $405,547
Aug 14, 2025 $365.09
-6.46%
$3.83 billion $452,565
Aug 13, 2025 $390.41
-0.31%
$4.1 billion $343,241
Aug 12, 2025 $392.08
+8.75%
$4.12 billion $371,603
Aug 11, 2025 $360.38
-7.04%
$3.78 billion $405,574
Aug 10, 2025 $388.62
-0.33%
$4.08 billion $348,143
Aug 9, 2025 $390.68
+4.41%
$4.1 billion $370,100
Aug 8, 2025 $373.81
+1.24%
$3.93 billion $386,713
Aug 7, 2025 $369.68
+6.68%
$3.88 billion $332,130
Aug 6, 2025 $346.32
+1.21%
$3.64 billion $338,635
Aug 5, 2025 $341.9
-4.50%
$3.59 billion $353,003
Aug 4, 2025 $358.02
+2.35%
$3.76 billion $395,550
Aug 3, 2025 $350.1
+4.89%
$3.67 billion $335,963
Aug 2, 2025 $335.52
-2.37%
$3.51 billion $382,544
Aug 1, 2025 $340.1
-3.59%
$3.61 billion $417,992
Jul 31, 2025 $352.91
-5.36%
$3.71 billion $434,216
Jul 30, 2025 $372.91
-2.38%
$3.92 billion $447,436
Jul 29, 2025 $383.71
-4.46%
$4.03 billion $398,800
Jul 28, 2025 $402.38
-6.22%
$4.22 billion $397,887
Jul 27, 2025 $428.92
+0.69%
$4.5 billion $350,724