Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0048
-3.06%
$307,709 $2,176
Jun 29, 2022 $0.00494
+8.31%
$316,987 $2,245
Jun 28, 2022 $0.00456
-32.85%
$292,586 $2,616
Jun 27, 2022 $0.00701
+6.45%
$449,571 $4,441
Jun 26, 2022 $0.00658
+1.50%
$422,342 $6,260
Jun 25, 2022 $0.00653
-1.11%
$419,215 $4,808
Jun 24, 2022 $0.00661
+52.10%
$424,316 $5,405
Jun 23, 2022 $0.00446
-0.32%
$286,308 $1,738
Jun 22, 2022 $0.00438
+5.24%
$280,833 $1,847
Jun 21, 2022 $0.00438
-15.78%
$281,000 $1,552
Jun 20, 2022 $0.00489
+17.14%
$313,637 $1,621
Jun 19, 2022 $0.00474
+35.89%
$303,867 $1,843
Jun 18, 2022 $0.00428
-6.22%
$274,271 $2,223
Jun 17, 2022 $0.00457
+1.36%
$292,943 $2,468
Jun 16, 2022 $0.00413
-34.66%
$264,868 $2,173
Jun 15, 2022 $0.00568
+1.81%
$364,118 $2,068
Jun 14, 2022 $0.00557
-9.46%
$357,646 $1,947
Jun 13, 2022 $0.0058
-18.00%
$371,920 $1,947
Jun 12, 2022 $0.00695
-1.47%
$445,857 $2,315
Jun 11, 2022 $0.00705
-11.54%
$452,116 $2,514
Jun 10, 2022 $0.00797
-3.21%
$511,299 $1,553
Jun 9, 2022 $0.00824
+1.44%
$528,721 $2,209
Jun 8, 2022 $0.00812
-2.77%
$521,074 $3,125
Jun 7, 2022 $0.00835
-2.39%
$535,914 $2,239
Jun 6, 2022 $0.00856
+2.87%
$549,184 $2,295
Jun 5, 2022 $0.00832
+0.09%
$533,464 $2,229
Jun 4, 2022 $0.0083
+1.44%
$532,493 $2,225
Jun 3, 2022 $0.00818
-3.12%
$525,074 $2,194
Jun 2, 2022 $0.00845
+0.87%
$541,946 $2,352
Jun 1, 2022 $0.0084
-6.14%
$538,757 $2,252
May 31, 2022 $0.00895
-2.63%
$574,369 $2,401
May 30, 2022 $0.00918
+9.99%
$589,260 $2,462
May 29, 2022 $0.00835
+1.07%
$535,697 $2,238
May 28, 2022 $0.00826
+2.05%
$530,148 $2,215
May 27, 2022 $0.00809
-4.61%
$518,887 $2,988
May 26, 2022 $0.00849
-1.60%
$544,461 $9,463
May 25, 2022 $0.00862
-3.25%
$553,307 $11,431
May 24, 2022 $0.00891
+0.27%
$571,891 $9,393
May 23, 2022 $0.00889
+0.44%
$570,330 $13,109
May 22, 2022 $0.00885
-0.57%
$567,835 $8,833
May 21, 2022 $0.0089
-1.09%
$571,092 $3,570
May 20, 2022 $0.009
+0.00%
$577,380 $0.1
May 19, 2022 $0.009
+0.00%
$577,380 $5
May 18, 2022 $0.009
+0.00%
$577,382 $3,415
May 17, 2022 $0.009
-6.75%
$577,385 $2,851
May 16, 2022 $0.00965
+0.60%
$619,177 $0
May 15, 2022 $0.00959
+0.56%
$615,460 $88
May 14, 2022 $0.00954
-6.67%
$612,040 $0
May 13, 2022 $0.0102
-10.46%
$655,791 $215
May 12, 2022 $0.0114
+1.02%
$732,368 $6