Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0113
+2.31%
$724,943 $152
May 10, 2022 $0.011
+1.61%
$708,568 $44
May 9, 2022 $0.0109
+11.19%
$697,367 $339
May 8, 2022 $0.00978
-15.39%
$627,190 $1
May 7, 2022 $0.0116
+2.71%
$741,244 $16
May 6, 2022 $0.0112
-10.13%
$721,655 $32
May 5, 2022 $0.0125
+4.86%
$802,957 $80
May 4, 2022 $0.0119
-6.73%
$765,743 $124
May 3, 2022 $0.0128
-4.46%
$821,855 $0
May 2, 2022 $0.0134
+18.95%
$860,193 $10
May 1, 2022 $0.0113
-6.25%
$723,140 $2
Apr 30, 2022 $0.012
-32.99%
$771,362 $4
Apr 29, 2022 $0.0179
+0.26%
$1.15 million $3
Apr 28, 2022 $0.0179
+3.47%
$1.15 million $2
Apr 27, 2022 $0.0173
-10.68%
$1.11 million $15
Apr 26, 2022 $0.0194
-23.43%
$1.24 million $11
Apr 25, 2022 $0.0253
-2.12%
$1.62 million $2
Apr 24, 2022 $0.0258
-0.24%
$1.66 million $1
Apr 23, 2022 $0.0259
+7.57%
$1.66 million $76
Apr 22, 2022 $0.0241
+92.38%
$1.54 million $84
Apr 21, 2022 $0.0125
-19.40%
$802,910 $9
Apr 20, 2022 $0.0155
-7.49%
$996,213 $15
Apr 19, 2022 $0.0168
-16.72%
$1.08 million $63
Apr 18, 2022 $0.0202
+60.54%
$1.29 million $5,275
Apr 17, 2022 $0.0126
+7.57%
$805,407 $6,239
Apr 16, 2022 $0.0117
+0.06%
$748,759 $5,596
Apr 15, 2022 $0.0117
+0.51%
$748,338 $0
Apr 14, 2022 $0.0116
-23.86%
$744,510 $2
Apr 13, 2022 $0.0151
-21.11%
$967,000 $9,160
Apr 12, 2022 $0.0179
+16.55%
$1.15 million $3,467
Apr 11, 2022 $0.0154
+4.27%
$985,898 $12,388
Apr 10, 2022 $0.0152
+4.58%
$976,264 $16,845
Apr 9, 2022 $0.0146
+0.26%
$933,492 $17,845
Apr 8, 2022 $0.0149
-2.06%
$955,853 $16,337
Apr 7, 2022 $0.0157
-1.99%
$1 million $15,745
Apr 6, 2022 $0.0158
+2.76%
$1.02 million $12,103
Apr 5, 2022 $0.0158
-13.80%
$1.01 million $13,898
Apr 4, 2022 $0.0183
-1.84%
$1.17 million $6,209
Apr 3, 2022 $0.0187
+8.71%
$1.2 million $5,386
Apr 2, 2022 $0.0171
-4.36%
$1.1 million $5,427
Apr 1, 2022 $0.0169
-8.96%
$1.08 million $5,578
Mar 31, 2022 $0.0185
-4.99%
$1.19 million $12,062
Mar 30, 2022 $0.0193
-4.15%
$1.24 million $14,560
Mar 29, 2022 $0.0194
-7.51%
$1.24 million $9,225
Mar 28, 2022 $0.0212
+4.84%
$1.36 million $15,610
Mar 27, 2022 $0.0202
-4.65%
$1.3 million $14,605
Mar 26, 2022 $0.0212
+1.06%
$1.36 million $13,174
Mar 25, 2022 $0.0215
+4.36%
$1.38 million $14,614
Mar 24, 2022 $0.0206
-4.54%
$1.32 million $17,569
Mar 23, 2022 $0.0214
-2.97%
$1.37 million $19,522