Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.155
+66.97%
$15.45 million $61,375
Apr 2, 2021 $0.0931
+2.41%
$9.26 million $23,055
Apr 1, 2021 $0.0908
-5.38%
$9.04 million $15,781
Mar 30, 2021 $0.0884
+5.42%
$8.8 million $12,494
Mar 29, 2021 $0.084
+0.44%
$8.36 million $19,966
Mar 28, 2021 $0.0838
+8.18%
$8.34 million $19,808
Mar 27, 2021 $0.0773
+5.35%
$7.69 million $19,629
Mar 26, 2021 $0.073
-7.86%
$7.27 million $10,604
Mar 25, 2021 $0.0791
+8.28%
$7.87 million $17,400
Mar 24, 2021 $0.073
+7.48%
$7.27 million $45,383
Mar 23, 2021 $0.0681
-0.87%
$6.77 million $17,249
Mar 22, 2021 $0.0687
-2.60%
$6.84 million $19,168
Mar 21, 2021 $0.0705
+5.02%
$7.02 million $19,286
Mar 20, 2021 $0.0671
+4.73%
$6.68 million $11,933
Mar 19, 2021 $0.0641
-11.15%
$6.38 million $12,193
Mar 18, 2021 $0.0722
+13.08%
$7.19 million $20,712
Mar 17, 2021 $0.0637
+3.37%
$6.35 million $18,898
Mar 16, 2021 $0.0617
+7.69%
$6.14 million $23,921
Mar 15, 2021 $0.0573
-4.05%
$5.7 million $17,719
Mar 14, 2021 $0.0599
-0.73%
$5.96 million $14,267
Mar 13, 2021 $0.0604
-14.09%
$6.01 million $39,415
Mar 12, 2021 $0.0703
+5.38%
$7 million $17,219
Mar 11, 2021 $0.0668
-1.42%
$6.65 million $20,490
Mar 10, 2021 $0.0674
-5.30%
$6.71 million $7,222
Mar 9, 2021 $0.0713
+6.88%
$7.1 million $8,625
Mar 8, 2021 $0.0667
+1.99%
$6.64 million $10,836
Mar 7, 2021 $0.0654
+18.36%
$6.51 million $12,498
Mar 6, 2021 $0.0553
-1.19%
$5.5 million $2,436
Mar 5, 2021 $0.056
-8.16%
$5.58 million $7,465
Mar 4, 2021 $0.0611
-5.41%
$6.08 million $13,292
Mar 3, 2021 $0.0644
+15.21%
$6.41 million $21,152
Mar 2, 2021 $0.0559
-6.17%
$5.56 million $20,156
Mar 1, 2021 $0.0596
+10.24%
$5.93 million $19,044
Feb 28, 2021 $0.054
-6.12%
$5.38 million $39,207
Feb 27, 2021 $0.0576
-2.71%
$5.73 million $17,961
Feb 26, 2021 $0.0592
-24.82%
$5.89 million $16,943
Feb 25, 2021 $0.079
+12.02%
$7.86 million $13,370
Feb 24, 2021 $0.0705
+19.14%
$7.02 million $10,178
Feb 23, 2021 $0.0593
-6.53%
$5.9 million $20,784
Feb 22, 2021 $0.0634
-21.66%
$6.31 million $33,273
Feb 21, 2021 $0.0808
+4.41%
$8.05 million $29,125
Feb 20, 2021 $0.0773
-37.97%
$7.7 million $55,821
Feb 19, 2021 $0.125
-18.46%
$12.41 million $59,119
Feb 18, 2021 $0.153
+169.27%
$15.23 million $211,262
Feb 17, 2021 $0.0568
+35.75%
$5.65 million $29,397
Feb 16, 2021 $0.0418
-7.05%
$4.16 million $25,782
Feb 15, 2021 $0.045
-4.64%
$4.48 million $22,774
Feb 14, 2021 $0.0474
+3.38%
$4.72 million $33,571
Feb 13, 2021 $0.0459
-3.28%
$4.57 million $15,999
Feb 12, 2021 $0.0474
+49.50%
$4.72 million $15,128