Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.0645
-20.70%
$6.42 million $45,082
May 22, 2021 $0.081
-1.51%
$8.06 million $9,460
May 21, 2021 $0.0798
-7.80%
$7.95 million $48,505
May 20, 2021 $0.0872
-2.90%
$8.68 million $54,341
May 19, 2021 $0.0897
-14.77%
$8.93 million $59,257
May 18, 2021 $0.115
-5.74%
$11.45 million $51,954
May 17, 2021 $0.122
+5.43%
$12.13 million $55,580
May 16, 2021 $0.116
-26.13%
$11.54 million $49,477
May 15, 2021 $0.157
+1.67%
$15.65 million $67,153
May 14, 2021 $0.152
+12.29%
$15.16 million $76,510
May 13, 2021 $0.138
-6.59%
$13.74 million $55,159
May 12, 2021 $0.152
-6.84%
$15.11 million $66,073
May 11, 2021 $0.164
+9.78%
$16.32 million $58,234
May 10, 2021 $0.149
-1.17%
$14.81 million $70,133
May 9, 2021 $0.148
-11.61%
$14.77 million $76,502
May 8, 2021 $0.17
+12.18%
$16.91 million $79,109
May 7, 2021 $0.149
+1.27%
$14.81 million $71,917
May 6, 2021 $0.147
-15.74%
$14.64 million $56,390
May 5, 2021 $0.175
+8.36%
$17.39 million $564
May 4, 2021 $0.161
-6.88%
$16.06 million $1,085
May 3, 2021 $0.173
+7.28%
$17.25 million $770
May 2, 2021 $0.162
-10.10%
$16.08 million $3,554
May 1, 2021 $0.179
+2.58%
$17.77 million $6,982
Apr 30, 2021 $0.174
-31.79%
$17.31 million $9,835
Apr 29, 2021 $0.256
-12.12%
$25.49 million $18,215
Apr 28, 2021 $0.291
+5.44%
$29 million $15,890
Apr 27, 2021 $0.276
+1.83%
$27.5 million $13,955
Apr 26, 2021 $0.271
+20.48%
$27.01 million $25,709
Apr 25, 2021 $0.229
-9.24%
$22.76 million $17,267
Apr 24, 2021 $0.263
+17.22%
$26.19 million $8,208
Apr 23, 2021 $0.224
-21.99%
$22.27 million $26,648
Apr 22, 2021 $0.287
+1.21%
$28.54 million $45,677
Apr 21, 2021 $0.282
-7.69%
$28.1 million $95,578
Apr 20, 2021 $0.306
-8.48%
$30.43 million $35,651
Apr 19, 2021 $0.335
+2.80%
$33.33 million $21,381
Apr 18, 2021 $0.325
-2.64%
$32.37 million $61,798
Apr 17, 2021 $0.334
-12.90%
$33.25 million $31,856
Apr 16, 2021 $0.384
-13.86%
$38.19 million $114,977
Apr 15, 2021 $0.452
+6.92%
$44.94 million $169,869
Apr 14, 2021 $0.422
+126.28%
$42.01 million $199,467
Apr 13, 2021 $0.187
-24.89%
$18.65 million $28,438
Apr 12, 2021 $0.263
+28.33%
$26.19 million $19,145
Apr 11, 2021 $0.202
-4.06%
$20.13 million $13,355
Apr 10, 2021 $0.21
-4.12%
$20.91 million $23,732
Apr 9, 2021 $0.219
+12.10%
$21.82 million $8,255
Apr 8, 2021 $0.196
-9.86%
$19.48 million $10,438
Apr 7, 2021 $0.216
+18.23%
$21.48 million $46,728
Apr 6, 2021 $0.183
+42.49%
$18.26 million $52,400
Apr 5, 2021 $0.13
-18.36%
$12.96 million $49,807
Apr 4, 2021 $0.159
+2.53%
$15.85 million $30,141