Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.0188
-4.71%
$1.87 million $1,534
Dec 20, 2020 $0.0196
+11.42%
$1.95 million $313
Dec 19, 2020 $0.0179
+12.53%
$1.78 million $0
Dec 18, 2020 $0.0157
+1.73%
$1.57 million $243
Dec 17, 2020 $0.016
+8.20%
$1.59 million $1,193
Dec 16, 2020 $0.0189
+2.15%
$1.88 million $1,549
Dec 15, 2020 $0.0186
+0.18%
$1.86 million $6,048
Dec 14, 2020 $0.0185
+21.11%
$1.85 million $2,240
Dec 13, 2020 $0.0162
-0.41%
$1.61 million $532
Dec 12, 2020 $0.0149
-17.21%
$1.48 million $1,751
Dec 11, 2020 $0.0178
+0.91%
$1.77 million $919
Dec 10, 2020 $0.0179
+2.46%
$1.78 million $8,850
Dec 9, 2020 $0.0176
+2.14%
$1.75 million $3,462
Dec 8, 2020 $0.0173
-27.28%
$1.72 million $6,219
Dec 7, 2020 $0.0238
+16.29%
$2.37 million $7,141
Dec 6, 2020 $0.0206
+40.47%
$2.05 million $14,444
Dec 5, 2020 $0.0145
-26.98%
$1.44 million $5,671
Dec 4, 2020 $0.0198
+36.15%
$1.97 million $12,393
Dec 3, 2020 $0.0145
-3.01%
$1.45 million $5,791
Dec 2, 2020 $0.015
-17.07%
$1.49 million $6,414
Dec 1, 2020 $0.0181
-20.83%
$1.8 million $150,047
Nov 30, 2020 $0.0198
-8.60%
$1.97 million $11,131
Nov 29, 2020 $0.0216
+12.64%
$2.15 million $8,310
Nov 28, 2020 $0.0192
+10.75%
$1.91 million $4,811
Nov 27, 2020 $0.0173
+3.20%
$1.72 million $20,951
Nov 26, 2020 $0.0168
+18.96%
$1.67 million $29,817
Nov 25, 2020 $0.0141
-1.17%
$1.41 million $1,888
Nov 24, 2020 $0.0145
-23.32%
$1.44 million $2,449
Nov 23, 2020 $0.019
+15.38%
$1.89 million $3,777
Nov 22, 2020 $0.0164
+16.94%
$1.63 million $22,009
Nov 21, 2020 $0.014
+0.22%
$1.4 million $1,333
Nov 20, 2020 $0.014
+5.74%
$1.39 million $2,005
Nov 19, 2020 $0.0133
-5.24%
$1.32 million $2,216
Nov 18, 2020 $0.0141
-0.80%
$1.41 million $1,860
Nov 17, 2020 $0.0143
+11.10%
$1.43 million $2,353
Nov 16, 2020 $0.0129
+3.94%
$1.28 million $1,458
Nov 15, 2020 $0.0124
-3.46%
$1.24 million $1,721
Nov 14, 2020 $0.0129
-4.77%
$1.28 million $1,100
Nov 13, 2020 $0.0135
-1.59%
$1.34 million $1,473
Nov 12, 2020 $0.0137
+10.53%
$1.37 million $2,096
Nov 11, 2020 $0.0124
-6.09%
$1.24 million $1,314
Nov 10, 2020 $0.0132
-15.17%
$1.32 million $2,607
Nov 9, 2020 $0.0156
+10.44%
$1.55 million $3,878
Nov 8, 2020 $0.0141
-40.38%
$1.41 million $2,243
Nov 7, 2020 $0.0237
+80.91%
$2.36 million $42,323
Nov 6, 2020 $0.0131
-10.63%
$1.3 million $5,886
Nov 5, 2020 $0.0147
+17.30%
$1.46 million $6,870
Nov 4, 2020 $0.0125
-0.97%
$1.24 million $1,416
Nov 3, 2020 $0.0126
+10.45%
$1.25 million $1,742
Nov 2, 2020 $0.0114
-46.08%
$1.13 million $2,784