Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.0211
+56.92%
$2.1 million $65,939
Oct 31, 2020 $0.0134
-2.84%
$1.34 million $2,063
Oct 30, 2020 $0.0138
-0.84%
$1.37 million $1,953
Oct 29, 2020 $0.0139
+12.03%
$1.39 million $2,288
Oct 28, 2020 $0.0124
-41.95%
$1.23 million $3,236
Oct 27, 2020 $0.0213
+2.32%
$2.12 million $61,445
Oct 26, 2020 $0.0209
+2.27%
$2.08 million $46,316
Oct 25, 2020 $0.0204
-7.02%
$2.03 million $47,692
Oct 24, 2020 $0.0219
-4.54%
$2.18 million $30,930
Oct 23, 2020 $0.023
-3.79%
$2.29 million $81,597
Oct 22, 2020 $0.0239
-6.19%
$2.38 million $75,410
Oct 21, 2020 $0.0255
+46.80%
$2.53 million $79,689
Oct 20, 2020 $0.0173
-26.92%
$1.73 million $160
Oct 19, 2020 $0.0237
+4.51%
$2.36 million $70,610
Oct 18, 2020 $0.0227
-0.19%
$2.26 million $65,527
Oct 17, 2020 $0.0228
+43.03%
$2.26 million $63,474
Oct 16, 2020 $0.0159
-31.20%
$1.58 million $1,017
Oct 15, 2020 $0.0231
-1.32%
$2.3 million $43,969
Oct 14, 2020 $0.0234
-0.92%
$2.33 million $73,016
Oct 13, 2020 $0.0236
+2.03%
$2.35 million $69,325
Oct 12, 2020 $0.0232
-6.82%
$2.31 million $77,067
Oct 11, 2020 $0.0249
+3.00%
$2.48 million $84,875
Oct 10, 2020 $0.0242
-0.22%
$2.4 million $83,885
Oct 9, 2020 $0.0188
+56.44%
$1.87 million $294
Oct 8, 2020 $0.012
+10.22%
$1.19 million $15,425
Oct 7, 2020 $0.0109
-2.79%
$1.09 million $12,505
Oct 6, 2020 $0.0114
-36.51%
$1.13 million $9,020
Oct 5, 2020 $0.0179
+6.73%
$1.78 million $53
Oct 4, 2020 $0.0168
+58.58%
$1.67 million $139
Oct 3, 2020 $0.0105
-9.96%
$1.05 million $11,885
Oct 2, 2020 $0.0119
+17.86%
$1.19 million $10,298
Oct 1, 2020 $0.0101
+0.17%
$1 million $11,896
Sep 30, 2020 $0.0101
-43.42%
$1 million $12,647
Sep 29, 2020 $0.0178
+17.41%
$1.77 million $636
Sep 28, 2020 $0.0153
+12.69%
$1.52 million $7,078
Sep 27, 2020 $0.0136
+4.49%
$1.35 million $8,665
Sep 26, 2020 $0.013
-0.04%
$1.3 million $10,089
Sep 25, 2020 $0.013
-11.76%
$1.29 million $7,565
Sep 24, 2020 $0.0147
+6.62%
$1.46 million $3,971
Sep 23, 2020 $0.0138
-26.55%
$1.38 million $7,764
Sep 22, 2020 $0.0188
-11.24%
$1.87 million $2,304
Sep 21, 2020 $0.0212
-35.41%
$2.11 million $26,221
Sep 20, 2020 $0.0328
+40.51%
$3.27 million $11,417
Sep 19, 2020 $0.0234
+80.65%
$2.33 million $238
Sep 18, 2020 $0.0131
-53.58%
$1.3 million $16,743
Sep 17, 2020 $0.0281
-24.40%
$2.8 million $54,766
Sep 16, 2020 $0.0372
+8.29%
$3.71 million $59,818
Sep 15, 2020 $0.0344
+25.48%
$3.42 million $36,034
Sep 14, 2020 $0.0275
+5.73%
$2.74 million $65,889
Sep 13, 2020 $0.026
-2.69%
$2.59 million $54,961