Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0228
+9.33%
$2.28 million $2,970
Jan 5, 2020 $0.0209
-5.00%
$2.09 million $8,504
Jan 4, 2020 $0.022
-0.32%
$2.2 million $919
Jan 3, 2020 $0.022
+9.76%
$2.2 million $1,323
Jan 2, 2020 $0.0201
-2.83%
$2.01 million $513
Jan 1, 2020 $0.0207
-2.89%
$2.07 million $1,508
Dec 31, 2019 $0.0213
-1.57%
$2.13 million $4,897
Dec 30, 2019 $0.0216
-3.87%
$2.16 million $3,465
Dec 29, 2019 $0.0225
+4.90%
$2.25 million $2,741
Dec 28, 2019 $0.0214
-0.12%
$2.14 million $3,664
Dec 27, 2019 $0.0215
-22.80%
$2.15 million $10,201
Dec 26, 2019 $0.0278
+52.95%
$2.78 million $6,767
Dec 25, 2019 $0.0182
-8.82%
$1.82 million $10,827
Dec 24, 2019 $0.0199
-3.43%
$1.99 million $12,469
Dec 23, 2019 $0.0206
+4.03%
$2.06 million $2,345
Dec 22, 2019 $0.0198
+3.58%
$1.98 million $543
Dec 21, 2019 $0.0191
+2.41%
$1.91 million $3,877
Dec 20, 2019 $0.0187
+5.10%
$1.87 million $2,808
Dec 19, 2019 $0.0178
+0.34%
$1.78 million $7,075
Dec 18, 2019 $0.0177
+2.92%
$1.77 million $2,548
Dec 17, 2019 $0.0172
-10.90%
$1.72 million $5,968
Dec 16, 2019 $0.0194
-9.53%
$1.94 million $3,973
Dec 15, 2019 $0.0214
+2.56%
$2.14 million $527
Dec 14, 2019 $0.0209
+10.68%
$2.09 million $1,278
Dec 13, 2019 $0.0189
-5.79%
$1.89 million $959
Dec 12, 2019 $0.02
-2.28%
$2 million $823
Dec 11, 2019 $0.0204
+2.07%
$2.04 million $4,685
Dec 10, 2019 $0.02
-10.41%
$2 million $3,263
Dec 9, 2019 $0.0223
-0.92%
$2.23 million $2,291
Dec 8, 2019 $0.0225
+0.52%
$2.25 million $55
Dec 7, 2019 $0.0224
-7.86%
$2.24 million $513
Dec 6, 2019 $0.0243
+7.00%
$2.43 million $2,002
Dec 5, 2019 $0.0228
+3.11%
$2.28 million $1,652
Dec 4, 2019 $0.0223
-2.84%
$2.23 million $864
Dec 3, 2019 $0.023
-1.26%
$2.3 million $1,385
Dec 2, 2019 $0.0233
-3.84%
$2.33 million $1,095
Dec 1, 2019 $0.0242
-1.92%
$2.42 million $388
Nov 30, 2019 $0.0247
-7.05%
$2.47 million $1,945
Nov 29, 2019 $0.0265
+0.76%
$2.65 million $1,031
Nov 28, 2019 $0.0263
+7.23%
$2.63 million $1,019
Nov 27, 2019 $0.0246
+8.87%
$2.46 million $10,794
Nov 26, 2019 $0.0226
-9.59%
$2.26 million $3,313
Nov 25, 2019 $0.025
-11.27%
$2.5 million $4,621
Nov 24, 2019 $0.0281
-7.21%
$2.81 million $980
Nov 23, 2019 $0.0303
+18.76%
$3.03 million $9,513
Nov 22, 2019 $0.0254
+4.40%
$2.54 million $3,275
Nov 21, 2019 $0.0244
-14.75%
$2.44 million $5,705
Nov 20, 2019 $0.0286
+4.82%
$2.86 million $1,035
Nov 19, 2019 $0.0273
-22.00%
$2.73 million $2,341
Nov 18, 2019 $0.0349
+14.29%
$3.49 million $11,237