Coinranking
Swarm Historical Data
SWM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2018 | $0.163 | +0.00% | ||
| Aug 23, 2018 | $0.154 | +0.00% | ||
| Aug 22, 2018 | $0.15 | +0.00% | ||
| Aug 21, 2018 | $0.132 | +0.00% | ||
| Aug 20, 2018 | $0.139 | +0.00% | ||
| Aug 19, 2018 | $0.162 | +0.00% | ||
| Aug 18, 2018 | $0.169 | +0.00% | ||
| Aug 17, 2018 | $0.158 | +0.00% | ||
| Aug 16, 2018 | $0.133 | +0.00% | ||
| Aug 15, 2018 | $0.128 | +0.00% | ||
| Aug 14, 2018 | $0.149 | +0.00% | ||
| Aug 13, 2018 | $0.16 | +0.00% | ||
| Aug 12, 2018 | $0.176 | +0.00% | ||
| Aug 11, 2018 | $0.183 | +0.00% | ||
| Aug 10, 2018 | $0.18 | +0.00% | ||
| Aug 9, 2018 | $0.171 | +0.00% | ||
| Aug 8, 2018 | $0.182 | +0.00% | ||
| Aug 7, 2018 | $0.193 | +0.00% | ||
| Aug 6, 2018 | $0.203 | +0.00% | ||
| Aug 5, 2018 | $0.215 | +0.00% | ||
| Aug 4, 2018 | $0.229 | +0.00% | ||
| Aug 3, 2018 | $0.217 | +0.00% | ||
| Aug 2, 2018 | $0.218 | +0.00% | ||
| Aug 1, 2018 | $0.238 | +0.00% | ||
| Jul 31, 2018 | $0.263 | +0.00% | ||
| Jul 30, 2018 | $0.271 | +0.00% | ||
| Jul 29, 2018 | $0.263 | +0.00% | ||
| Jul 28, 2018 | $0.265 | +0.00% | ||
| Jul 27, 2018 | $0.278 | +0.00% | ||
| Jul 26, 2018 | $0.291 | +0.00% | ||
| Jul 25, 2018 | $0.3 | +0.00% | ||
| Jul 24, 2018 | $0.284 | +0.00% | ||
| Jul 23, 2018 | $0.281 | +0.00% | ||
| Jul 22, 2018 | $0.255 | +0.00% | ||
| Jul 21, 2018 | $0.232 | +0.00% | ||
| Jul 20, 2018 | $0.238 | +0.00% | ||
| Jul 19, 2018 | $0.228 | +0.00% | ||
| Jul 18, 2018 | $0.21 | +0.00% | ||
| Jul 17, 2018 | $0.242 | +0.00% | ||
| Jul 16, 2018 | $0.247 | +0.00% | ||
| Jul 15, 2018 | $0.249 | +0.00% | ||
| Jul 14, 2018 | $0.271 | +0.00% | ||
| Jul 13, 2018 | $0.261 | +0.00% | ||
| Jul 12, 2018 | $0.335 | +0.00% | ||
| Jul 11, 2018 | $0.417 | +0.00% | ||
| Jul 10, 2018 | $0.375 | +0.00% | ||
| Jul 9, 2018 | $0.38 | +0.00% | ||
| Jul 8, 2018 | $0.364 | +0.00% | ||
| Jul 7, 2018 | $0.345 | +0.00% | ||
| Jul 6, 2018 | $0.356 | +0.00% | ||