Coinranking
Swarm Historical Data
SWM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2023 | $0.0048 | +8.09% | ||
| Apr 25, 2023 | $0.00444 | +9.65% | ||
| Apr 24, 2023 | $0.00405 | -3.08% | ||
| Apr 23, 2023 | $0.00418 | +1.48% | ||
| Apr 22, 2023 | $0.00412 | +1.52% | ||
| Apr 21, 2023 | $0.00406 | -5.29% | ||
| Apr 20, 2023 | $0.00429 | -0.40% | ||
| Apr 19, 2023 | $0.00435 | -5.87% | ||
| Apr 18, 2023 | $0.00462 | -9.51% | ||
| Apr 17, 2023 | $0.00513 | -2.55% | ||
| Apr 16, 2023 | $0.00529 | +11.79% | ||
| Apr 15, 2023 | $0.00475 | -7.46% | ||
| Apr 14, 2023 | $0.00515 | +11.79% | ||
| Apr 13, 2023 | $0.00459 | -3.05% | ||
| Apr 12, 2023 | $0.00472 | +1.51% | ||
| Apr 11, 2023 | $0.00467 | -0.63% | ||
| Apr 10, 2023 | $0.00471 | +9.86% | ||
| Apr 9, 2023 | $0.00427 | -12.25% | ||
| Apr 8, 2023 | $0.00482 | +8.14% | ||
| Apr 7, 2023 | $0.00446 | -7.99% | ||
| Apr 6, 2023 | $0.00484 | -1.44% | ||
| Apr 5, 2023 | $0.00489 | +9.06% | ||
| Apr 4, 2023 | $0.00447 | -12.25% | ||
| Apr 3, 2023 | $0.00521 | +0.26% | ||
| Apr 2, 2023 | $0.0052 | +9.33% | ||
| Apr 1, 2023 | $0.00475 | +9.03% | ||
| Mar 31, 2023 | $0.00435 | -6.74% | ||
| Mar 30, 2023 | $0.00465 | +7.51% | ||
| Mar 29, 2023 | $0.00431 | +1.66% | ||
| Mar 28, 2023 | $0.00423 | -1.04% | ||
| Mar 27, 2023 | $0.00429 | -6.14% | ||
| Mar 26, 2023 | $0.00532 | +15.55% | ||
| Mar 25, 2023 | $0.00459 | -7.45% | ||
| Mar 24, 2023 | $0.00497 | -4.49% | ||
| Mar 23, 2023 | $0.00519 | +9.49% | ||
| Mar 22, 2023 | $0.00476 | -8.45% | ||
| Mar 21, 2023 | $0.00519 | +3.34% | ||
| Mar 20, 2023 | $0.00503 | -2.42% | ||
| Mar 19, 2023 | $0.00514 | -1.34% | ||
| Mar 18, 2023 | $0.00519 | +5.48% | ||
| Mar 17, 2023 | $0.00491 | +12.39% | ||
| Mar 16, 2023 | $0.00437 | +2.18% | ||
| Mar 15, 2023 | $0.00426 | -2.08% | ||
| Mar 14, 2023 | $0.00435 | -4.99% | ||
| Mar 13, 2023 | $0.00459 | +3.86% | ||
| Mar 12, 2023 | $0.00455 | +13.15% | ||
| Mar 11, 2023 | $0.00402 | -3.25% | ||
| Mar 10, 2023 | $0.00415 | +5.99% | ||
| Mar 9, 2023 | $0.00393 | -7.72% | ||
| Mar 8, 2023 | $0.00426 | -0.73% | ||