Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00429
+0.32%
$275,181 $595
Mar 6, 2023 $0.00429
+8.59%
$275,439 $485
Mar 5, 2023 $0.00395
-0.28%
$253,679 $332
Mar 4, 2023 $0.00395
-1.99%
$253,387 $221
Mar 3, 2023 $0.00408
-2.95%
$261,800 $5,404
Mar 2, 2023 $0.00424
+2.72%
$272,018 $456
Mar 1, 2023 $0.00413
+1.14%
$264,846 $386
Feb 28, 2023 $0.00416
+0.41%
$267,205 $460
Feb 27, 2023 $0.00408
+4.17%
$261,716 $374
Feb 26, 2023 $0.00382
-2.39%
$245,089 $70
Feb 25, 2023 $0.00392
-2.11%
$251,564 $279
Feb 24, 2023 $0.00401
+5.68%
$256,986 $288
Feb 23, 2023 $0.00379
+8.47%
$243,058 $1,683
Feb 22, 2023 $0.00354
+3.14%
$227,141 $186
Feb 21, 2023 $0.00347
+6.96%
$222,764 $1,142
Feb 20, 2023 $0.00468
+0.63%
$-- $4
Feb 19, 2023 $0.00465
-0.56%
$298,523 $4
Feb 18, 2023 $0.00468
+0.13%
$300,193 $4
Feb 17, 2023 $0.00468
+2.05%
$300,169 $4
Feb 16, 2023 $0.00414
+0.95%
$-- $11
Feb 15, 2023 $0.0041
+7.29%
$262,875 $11
Feb 14, 2023 $0.00382
+4.91%
$245,011 $11
Feb 13, 2023 $0.00364
-33.88%
$233,564 $298
Feb 12, 2023 $0.0055
+64.68%
$353,041 $10
Feb 11, 2023 $0.00334
+5.69%
$214,560 $4
Feb 10, 2023 $0.00309
-7.48%
$198,345 $9
Feb 9, 2023 $0.00334
-2.43%
$214,269 $4
Feb 8, 2023 $0.00342
-5.78%
$219,452 $12
Feb 7, 2023 $0.00363
+3.50%
$233,036 $4
Feb 6, 2023 $0.00351
-0.76%
$225,200 $18,546
Feb 5, 2023 $0.00354
-2.35%
$227,119 $18,704
Feb 4, 2023 $0.00362
+0.44%
$232,455 $19,144
Feb 3, 2023 $0.00361
+1.03%
$231,510 $19,066
Feb 2, 2023 $0.00357
+0.37%
$229,086 $18,866
Feb 1, 2023 $0.00356
+3.56%
$228,181 $18,792
Jan 31, 2023 $0.00344
+1.27%
$220,482 $18,158
Jan 30, 2023 $0.0034
-10.70%
$217,841 $17,940
Jan 29, 2023 $0.00381
+4.42%
$244,149 $19,903
Jan 28, 2023 $0.00364
+8.07%
$233,651 $16,555
Jan 27, 2023 $0.00337
-0.26%
$216,158 $18,417
Jan 26, 2023 $0.00338
-0.54%
$216,849 $18,476
Jan 25, 2023 $0.0034
-17.25%
$218,350 $18,604
Jan 24, 2023 $0.00411
-13.75%
$263,756 $18,659
Jan 23, 2023 $0.00479
-7.18%
$307,124 $20,217
Jan 22, 2023 $0.00514
+6.58%
$329,591 $18,353
Jan 21, 2023 $0.0048
+2.22%
$308,200 $19,805
Jan 20, 2023 $0.0047
+17.60%
$301,779 $20,688
Jan 19, 2023 $0.00392
-5.68%
$251,415 $17,624
Jan 18, 2023 $0.00416
-3.91%
$266,637 $17,284
Jan 17, 2023 $0.00432
-4.82%
$277,218 $18,215