Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00189
+0.00%
$1.02 million $3,485
Aug 3, 2026 $0.00189
-2.50%
$1.02 million $2,946
Aug 2, 2026 $0.00194
+6.00%
$1.05 million $4,171
Aug 1, 2026 $0.00183
-8.33%
$989,410 $3,581
Jul 31, 2026 $0.002
+9.20%
$1.08 million $5,581
Jul 30, 2026 $0.00183
-8.14%
$988,393 $7,535
Jul 29, 2026 $0.00199
-4.70%
$1.08 million $10,891
Jul 28, 2026 $0.00207
-36.49%
$1.12 million $398,210
Jul 27, 2026 $0.00327
-18.49%
$1.77 million $8,319
Jul 26, 2026 $0.00401
+122.28%
$2.17 million $7,743
Jul 25, 2026 $0.0018
-0.33%
$971,364 $338,972
Jul 24, 2026 $0.0018
-0.61%
$974,067 $357,895
Jul 23, 2026 $0.00181
-4.19%
$977,310 $336,685
Jul 22, 2026 $0.00189
-4.45%
$1.02 million $337,849
Jul 21, 2026 $0.00195
-14.83%
$1.06 million $336,205
Jul 20, 2026 $0.00229
+20.28%
$1.24 million $356,283
Jul 19, 2026 $0.0019
-11.66%
$1.03 million $338,882
Jul 18, 2026 $0.00215
+39.70%
$1.16 million $327,960
Jul 17, 2026 $0.00154
-39.61%
$834,257 $334,124
Jul 16, 2026 $0.0019
-20.97%
$1.03 million $328,166
Jul 15, 2026 $0.0024
-12.94%
$1.3 million $356,376
Jul 14, 2026 $0.00276
+6.32%
$1.49 million $349,735
Jul 13, 2026 $0.0026
-1.69%
$1.4 million $348,828
Jul 12, 2026 $0.00256
-2.82%
$1.43 million $349,201
Jul 11, 2026 $0.00262
+0.21%
$1.42 million $329,075
Jul 10, 2026 $0.0026
+0.04%
$1.41 million $335,260
Jul 9, 2026 $0.00261
-3.87%
$1.41 million $329,498
Jul 8, 2026 $0.00271
-9.42%
$1.47 million $334,423
Jul 7, 2026 $0.00304
-3.28%
$1.65 million $352,366
Jul 6, 2026 $0.00316
-4.72%
$1.71 million $332,765
Jul 5, 2026 $0.00332
+5.09%
$1.79 million $359,551
Jul 4, 2026 $0.00316
-7.99%
$1.71 million $349,186
Jul 3, 2026 $0.00344
+19.88%
$1.85 million $365,738
Jul 2, 2026 $0.00287
-5.34%
$1.55 million $344,023
Jul 1, 2026 $0.00303
+8.90%
$1.64 million $328,640
Jun 30, 2026 $0.00278
-17.19%
$1.5 million $333,538
Jun 29, 2026 $0.00336
-0.20%
$1.81 million $353,595
Jun 28, 2026 $0.00336
-4.70%
$1.82 million $346,195
Jun 27, 2026 $0.00353
-2.21%
$1.91 million $348,491
Jun 26, 2026 $0.00361
-5.25%
$1.95 million $341,269
Jun 25, 2026 $0.00383
+0.53%
$2.07 million $345,153
Jun 24, 2026 $0.00381
-5.08%
$2.06 million $341,367
Jun 23, 2026 $0.00401
-9.68%
$2.17 million $356,670
Jun 22, 2026 $0.00444
-2.60%
$2.4 million $340,349
Jun 21, 2026 $0.00452
+1.38%
$2.44 million $332,695
Jun 20, 2026 $0.00446
-1.31%
$2.41 million $356,863
Jun 19, 2026 $0.00453
-1.48%
$2.45 million $423,118
Jun 18, 2026 $0.00458
-13.21%
$2.47 million $656,241
Jun 17, 2026 $0.00528
+4.20%
$2.85 million $1.05 million
Jun 16, 2026 $0.00505
-5.04%
$2.73 million $485,054