Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0131
+0.00%
$ 7.11 million $ 2.12 million
3:20 AM $ 0.0131
+0.00%
$ 7.11 million $ 2.15 million
3:18 AM $ 0.0131
+0.00%
$ 7.1 million $ 2.15 million
3:15 AM $ 0.0132
+0.00%
$ 7.1 million $ 2.17 million
3:13 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.17 million
3:10 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.2 million
3:08 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.2 million
3:05 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.22 million
3:03 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.22 million
3:00 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.24 million
2:58 AM $ 0.0132
+0.00%
$ 7.15 million $ 2.24 million
2:55 AM $ 0.0132
+0.00%
$ 7.15 million $ 2.27 million
2:52 AM $ 0.0131
+0.00%
$ 7.07 million $ 2.27 million
2:50 AM $ 0.0131
+0.00%
$ 7.07 million $ 2.34 million
2:47 AM $ 0.013
+0.00%
$ 7.01 million $ 2.35 million
2:45 AM $ 0.013
+0.00%
$ 7.01 million $ 2.45 million
2:42 AM $ 0.0131
+0.00%
$ 7.06 million $ 2.45 million
2:40 AM $ 0.0131
+0.00%
$ 7.06 million $ 2.46 million
2:37 AM $ 0.0129
+0.00%
$ 6.95 million $ 2.46 million
2:35 AM $ 0.0128
+0.00%
$ 6.95 million $ 2.47 million
2:32 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.48 million
2:30 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.5 million
2:27 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.5 million
2:25 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.51 million
2:22 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
2:20 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
2:17 AM $ 0.0124
+0.00%
$ 6.72 million $ 2.51 million
2:15 AM $ 0.0124
+0.00%
$ 6.72 million $ 2.51 million
2:12 AM $ 0.0124
+0.00%
$ 6.69 million $ 2.51 million
2:10 AM $ 0.0124
+0.00%
$ 6.69 million $ 2.51 million
2:07 AM $ 0.0122
+0.00%
$ 6.62 million $ 2.52 million
2:05 AM $ 0.0122
+0.00%
$ 6.62 million $ 2.52 million
2:02 AM $ 0.0122
+0.00%
$ 6.61 million $ 2.52 million
2:00 AM $ 0.0121
+0.00%
$ 6.61 million $ 2.52 million
1:57 AM $ 0.0121
+0.00%
$ 6.54 million $ 2.52 million
1:55 AM $ 0.0121
+0.00%
$ 6.54 million $ 2.52 million
1:52 AM $ 0.0121
+0.00%
$ 6.53 million $ 2.52 million
1:50 AM $ 0.0121
+0.00%
$ 6.53 million $ 2.52 million
1:47 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:45 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:42 AM $ 0.0121
+0.00%
$ 6.52 million $ 2.52 million
1:40 AM $ 0.0125
+0.00%
$ 6.52 million $ 145,721
1:35 AM $ 0.0127
+0.00%
$ 7.03 million $ 2.48 million
1:32 AM $ 0.013
+0.00%
$ 7.03 million $ 2.48 million
1:30 AM $ 0.013
+0.00%
$ 7.03 million $ 2.47 million
1:27 AM $ 0.0127
+0.00%
$ 6.84 million $ 2.47 million
1:25 AM $ 0.0127
+0.00%
$ 6.84 million $ 2.47 million
1:22 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.47 million
1:20 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.48 million
1:17 AM $ 0.0126
+0.00%
$ 6.83 million $ 2.48 million