Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00536
+0.00%
$ 2.9 million $ 396,344
2:27 PM $ 0.00539
+0.00%
$ 2.9 million $ 396,344
2:23 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,534
2:22 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,534
2:18 PM $ 0.00536
+0.00%
$ 2.9 million $ 396,753
2:17 PM $ 0.00542
+0.00%
$ 2.9 million $ 396,753
2:13 PM $ 0.00542
+0.00%
$ 2.93 million $ 396,984
2:12 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,984
2:08 PM $ 0.00541
+0.00%
$ 2.92 million $ 398,005
2:07 PM $ 0.00542
+0.00%
$ 2.92 million $ 398,005
2:03 PM $ 0.00542
+0.00%
$ 2.93 million $ 397,458
2:02 PM $ 0.00542
+0.00%
$ 2.93 million $ 397,458
1:57 PM $ 0.00542
+0.00%
$ 2.93 million $ 398,048
1:53 PM $ 0.00542
+0.00%
$ 2.93 million $ 399,334
1:52 PM $ 0.00544
+0.00%
$ 2.93 million $ 399,334
1:48 PM $ 0.00544
+0.00%
$ 2.94 million $ 399,293
1:47 PM $ 0.00537
+0.00%
$ 2.94 million $ 399,293
1:42 PM $ 0.00537
-0.82%
$ 2.9 million $ 400,398
1:37 PM $ 0.00542
-0.24%
$ 2.93 million $ 402,303
1:32 PM $ 0.00543
+0.00%
$ 2.94 million $ 402,929
1:27 PM $ 0.00541
+0.05%
$ 2.92 million $ 403,228
1:22 PM $ 0.0054
-0.04%
$ 2.92 million $ 403,488
1:17 PM $ 0.00541
+0.00%
$ 2.93 million $ 403,020
1:12 PM $ 0.00542
+0.00%
$ 2.93 million $ 403,346
1:07 PM $ 0.0054
+0.05%
$ 2.92 million $ 403,707
1:02 PM $ 0.00546
-0.16%
$ 2.95 million $ 404,555
12:57 PM $ 0.00551
+0.00%
$ 2.98 million $ 405,322
12:52 PM $ 0.00551
+0.68%
$ 2.98 million $ 407,829
12:47 PM $ 0.00547
+0.68%
$ 2.96 million $ 410,435
12:42 PM $ 0.00543
+0.00%
$ 2.94 million $ 413,265
12:37 PM $ 0.00543
-0.07%
$ 2.94 million $ 421,532
12:32 PM $ 0.00544
+0.11%
$ 2.94 million $ 434,136
12:27 PM $ 0.0054
-0.05%
$ 2.92 million $ 449,852
12:22 PM $ 0.00539
+0.00%
$ 2.92 million $ 455,633
12:17 PM $ 0.0054
+0.00%
$ 2.92 million $ 455,613
12:12 PM $ 0.00544
-0.05%
$ 2.94 million $ 456,620
12:07 PM $ 0.00546
+0.21%
$ 2.95 million $ 455,755
12:02 PM $ 0.00543
-0.05%
$ 2.94 million $ 456,732
11:57 AM $ 0.00543
-0.05%
$ 2.93 million $ 456,872
11:52 AM $ 0.00545
+0.00%
$ 2.94 million $ 457,281
11:47 AM $ 0.00545
+0.39%
$ 2.94 million $ 457,944
11:42 AM $ 0.0054
-0.06%
$ 2.92 million $ 457,966
11:37 AM $ 0.00543
+0.00%
$ 2.94 million $ 456,579
11:32 AM $ 0.00543
+0.23%
$ 2.94 million $ 456,367
11:27 AM $ 0.00542
-0.14%
$ 2.93 million $ 456,110
11:22 AM $ 0.00543
-0.32%
$ 2.93 million $ 456,248
11:17 AM $ 0.00543
+0.00%
$ 2.94 million $ 457,211
11:12 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,594
11:07 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,327
11:02 AM $ 0.00544
-0.12%
$ 2.94 million $ 457,565