Mines of Dalarnia Historical Data

DAR Page 2
Date Close Price change Market cap Trading volume
8:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
8:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
8:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
8:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
8:24 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,038
8:19 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,038
8:14 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,038
8:09 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,038
8:04 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,041
7:59 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,041
7:54 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,041
7:49 PM $ 0.002
+0.00%
$ 1.08 million $ 4,030
7:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,030
7:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,030
7:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,030
7:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,038
7:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,038
7:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,038
7:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,038
7:09 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,039
7:04 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,039
6:59 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:54 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:49 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:44 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:39 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:34 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,036
6:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,035
6:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,035
6:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,035
6:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
6:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
6:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,039
5:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:54 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:49 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,143
5:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,302
5:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
5:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:54 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:49 PM $ 0.002
+0.00%
$ 1.08 million $ 4,321
4:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,321
4:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,330