Blockchain of Hash Power Historical Data

BHP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.542
+0.52%
$ -- $ 1 million
Apr 11 $ 0.539
-0.37%
$ -- $ 2.32 million
Apr 4 $ 0.541
-16.22%
$ -- $ 1.78 million
Mar 28 $ 0.646
-18.22%
$ -- $ 4.1 million
Mar 21 $ 0.79
-10.12%
$ -- $ 2.39 million
Feb 21 $ 0.37
-24.20%
$ -- $ 1.62 million
Feb 14 $ 0.488
-42.71%
$ -- $ 15.78 million
Feb 7 $ 0.852
+248.42%
$ -- $ 16.41 million
Jan 31 $ 0.245
+17.25%
$ -- $ 492,315
Jan 24 $ 0.209
-3.34%
$ -- $ 217,781
Jan 17 $ 0.216
-28.93%
$ -- $ 563,430
Jan 10 $ 0.304
-6.00%
$ -- $ 252,855
Jan 3 $ 0.323
-16.90%
$ -- $ 285,890
Dec 27 $ 0.389
+10.20%
$ -- $ 852,191
Dec 20 $ 0.353
-15.94%
$ -- $ 881,218
Dec 13 $ 0.421
-11.97%
$ -- $ 11.13 million
Dec 6 $ 0.478
+8.82%
$ -- $ 10.92 million
Nov 29 $ 0.439
-21.54%
$ -- $ 12.38 million
Nov 22 $ 0.559
+2.06%
$ -- $ 12.82 million
Nov 15 $ 0.548
-6.64%
$ -- $ 13.25 million
Nov 8 $ 0.587
-8.27%
$ -- $ 14.52 million
Nov 1 $ 0.639
+9.16%
$ -- $ 15.03 million
Oct 25 $ 0.572
-1.49%
$ -- $ 11.82 million
Oct 18 $ 0.581
-7.82%
$ -- $ 15.69 million
Oct 11 $ 0.63
+4.40%
$ -- $ 15.19 million
Oct 4 $ 0.603
-5.51%
$ -- $ 15.38 million
Sep 27 $ 0.638
+13.04%
$ -- $ 14.86 million
Sep 20 $ 0.565
-7.11%
$ -- $ 13.44 million
Sep 13 $ 0.608
+8.18%
$ -- $ 14.95 million
Sep 6 $ 0.562
-9.79%
$ -- $ 13.31 million
Aug 30 $ 0.623
-0.01%
$ -- $ 14.62 million
Aug 23 $ 0.623
+4.36%
$ -- $ 14.62 million
Aug 16 $ 0.597
+4.75%
$ -- $ 13.78 million
Aug 9 $ 0.57
-8.52%
$ -- $ 11.76 million
Aug 2 $ 0.606
-9.45%
$ -- $ 14.41 million
Jul 26 $ 0.669
+4.17%
$ -- $ 14.3 million
Jul 19 $ 0.641
+11.80%
$ -- $ 14.55 million
Jul 12 $ 0.573
+0.83%
$ -- $ 11.62 million
Jul 5 $ 0.569
+2.66%
$ -- $ 13.04 million
Jun 28 $ 0.554
-5.10%
$ -- $ 12.49 million
Jun 21 $ 0.584
-1.85%
$ -- $ 14.79 million
Jun 14 $ 0.595
-12.33%
$ -- $ 20.82 million
Jun 7 $ 0.677
+13.78%
$ -- $ 19.57 million
May 31 $ 0.595
-0.30%
$ -- $ 16.45 million
May 24 $ 0.544
-3.58%
$ -- $ 18.84 million
May 17 $ 0.564
-13.49%
$ -- $ 19.57 million
May 10 $ 0.652
-8.99%
$ -- $ 22.03 million
May 3 $ 0.716
+2.37%
$ -- $ 22.51 million
Apr 26 $ 0.699
+4.20%
$ -- $ 21.84 million
Apr 19 $ 0.671
+3.97%
$ -- $ 20.97 million