Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18 $0.542
+0.52%
$-- $1 million
Apr 11 $0.539
-0.37%
$-- $2.32 million
Apr 4 $0.541
-16.22%
$-- $1.78 million
Mar 28 $0.646
-18.22%
$-- $4.1 million
Mar 21 $0.79
-10.12%
$-- $2.39 million
Feb 21 $0.37
-24.20%
$-- $1.62 million
Feb 14 $0.488
-42.71%
$-- $15.78 million
Feb 7 $0.852
+248.42%
$-- $16.41 million
Jan 31 $0.245
+17.25%
$-- $492,315
Jan 24 $0.209
-3.34%
$-- $217,781
Jan 17 $0.216
-28.93%
$-- $563,430
Jan 10 $0.304
-6.00%
$-- $252,855
Jan 3 $0.323
-16.90%
$-- $285,890
Dec 27 $0.389
+10.20%
$-- $852,191
Dec 20 $0.353
-15.94%
$-- $881,218
Dec 13 $0.421
-11.97%
$-- $11.13 million
Dec 6 $0.478
+8.82%
$-- $10.92 million
Nov 29 $0.439
-21.54%
$-- $12.38 million
Nov 22 $0.559
+2.06%
$-- $12.82 million
Nov 15 $0.548
-6.64%
$-- $13.25 million
Nov 8 $0.587
-8.27%
$-- $14.52 million
Nov 1 $0.639
+9.16%
$-- $15.03 million
Oct 25 $0.572
-1.49%
$-- $11.82 million
Oct 18 $0.581
-7.82%
$-- $15.69 million
Oct 11 $0.63
+4.40%
$-- $15.19 million
Oct 4 $0.603
-5.51%
$-- $15.38 million
Sep 27 $0.638
+13.04%
$-- $14.86 million
Sep 20 $0.565
-7.11%
$-- $13.44 million
Sep 13 $0.608
+8.18%
$-- $14.95 million
Sep 6 $0.562
-9.79%
$-- $13.31 million
Aug 30 $0.623
-0.01%
$-- $14.62 million
Aug 23 $0.623
+4.36%
$-- $14.62 million
Aug 16 $0.597
+4.75%
$-- $13.78 million
Aug 9 $0.57
-8.52%
$-- $11.76 million
Aug 2 $0.606
-9.45%
$-- $14.41 million
Jul 26 $0.669
+4.17%
$-- $14.3 million
Jul 19 $0.641
+11.80%
$-- $14.55 million
Jul 12 $0.573
+0.83%
$-- $11.62 million
Jul 5 $0.569
+2.66%
$-- $13.04 million
Jun 28 $0.554
-5.10%
$-- $12.49 million
Jun 21 $0.584
-1.85%
$-- $14.79 million
Jun 14 $0.595
-12.33%
$-- $20.82 million
Jun 7 $0.677
+13.78%
$-- $19.57 million
May 31 $0.595
-0.30%
$-- $16.45 million
May 24 $0.544
-3.58%
$-- $18.84 million
May 17 $0.564
-13.49%
$-- $19.57 million
May 10 $0.652
-8.99%
$-- $22.03 million
May 3 $0.716
+2.37%
$-- $22.51 million
Apr 26 $0.699
+4.20%
$-- $21.84 million
Apr 19 $0.671
+3.97%
$-- $20.97 million