Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00594
-0.94%
$29.5 million $1.48 million
Jul 23, 2026 $0.00599
-1.04%
$29.75 million $1.14 million
Jul 22, 2026 $0.00605
+0.81%
$30.1 million $1.12 million
Jul 21, 2026 $0.00601
+1.41%
$29.86 million $1.5 million
Jul 20, 2026 $0.00592
+0.22%
$29.44 million $2.47 million
Jul 19, 2026 $0.00591
-0.61%
$29.38 million $1.93 million
Jul 18, 2026 $0.00595
+0.31%
$29.56 million $1.66 million
Jul 17, 2026 $0.00593
-1.16%
$29.46 million $1.56 million
Jul 16, 2026 $0.006
-0.29%
$29.81 million $2.31 million
Jul 15, 2026 $0.00601
-0.78%
$29.9 million $2.12 million
Jul 14, 2026 $0.00606
-2.79%
$30.13 million $2.03 million
Jul 13, 2026 $0.00624
-1.72%
$30.98 million $1.74 million
Jul 12, 2026 $0.00635
+2.59%
$31.52 million $2.07 million
Jul 11, 2026 $0.00618
-1.16%
$30.73 million $1.61 million
Jul 10, 2026 $0.00626
+2.89%
$31.11 million $2.31 million
Jul 9, 2026 $0.00608
-2.37%
$30.22 million $2.15 million
Jul 8, 2026 $0.00623
+6.69%
$30.96 million $3.09 million
Jul 7, 2026 $0.00584
-2.14%
$29.01 million $2.11 million
Jul 6, 2026 $0.00597
-0.09%
$29.65 million $2.87 million
Jul 5, 2026 $0.00597
+0.46%
$29.66 million $2.32 million
Jul 4, 2026 $0.00594
+0.05%
$29.52 million $1.92 million
Jul 3, 2026 $0.00594
+2.19%
$29.4 million $1.32 million
Jul 2, 2026 $0.00581
+2.44%
$29.07 million $2.12 million
Jul 1, 2026 $0.00567
+2.70%
$28.17 million $2.44 million
Jun 30, 2026 $0.00553
-4.22%
$27.43 million $2.05 million
Jun 29, 2026 $0.00577
-1.26%
$28.63 million $2.48 million
Jun 28, 2026 $0.00584
+1.70%
$29 million $834,025
Jun 27, 2026 $0.00574
+0.38%
$28.52 million $1.39 million
Jun 26, 2026 $0.00572
+2.12%
$28.41 million $2.09 million
Jun 25, 2026 $0.0056
-7.19%
$27.82 million $2.42 million
Jun 24, 2026 $0.00604
+3.45%
$29.97 million $2.21 million
Jun 23, 2026 $0.00584
-3.09%
$28.98 million $1.48 million
Jun 22, 2026 $0.00602
+2.21%
$29.9 million $2.97 million
Jun 21, 2026 $0.00589
-0.82%
$29.25 million $2.5 million
Jun 20, 2026 $0.00594
-0.88%
$29.34 million $2.27 million
Jun 19, 2026 $0.00599
-1.09%
$29.59 million $1.76 million
Jun 18, 2026 $0.00606
-0.24%
$29.92 million $1.83 million
Jun 17, 2026 $0.00607
-1.38%
$29.99 million $2.18 million
Jun 16, 2026 $0.00616
+0.14%
$30.41 million $1.89 million
Jun 15, 2026 $0.00615
-0.26%
$30.36 million $2.28 million
Jun 14, 2026 $0.00617
-0.64%
$30.3 million $2 million
Jun 13, 2026 $0.00621
-0.10%
$30.38 million $1.68 million
Jun 12, 2026 $0.00621
+3.30%
$30.67 million $2.44 million
Jun 11, 2026 $0.00601
-1.85%
$29.69 million $2.28 million
Jun 10, 2026 $0.00613
+3.96%
$30.26 million $2.46 million
Jun 9, 2026 $0.0059
-3.05%
$29.11 million $1.19 million
Jun 8, 2026 $0.00608
+3.31%
$30.02 million $1.83 million
Jun 7, 2026 $0.00589
+2.57%
$29.06 million $2.2 million
Jun 6, 2026 $0.00574
-5.19%
$28.33 million $1.21 million
Jun 5, 2026 $0.00605
-10.24%
$29.88 million $1.36 million