Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00904
-0.20%
$ 44.54 million $ 2.83 million
Apr 18, 6 AM $ 0.00905
-0.02%
$ 44.63 million $ 2.84 million
Apr 18, 5 AM $ 0.00906
+0.35%
$ 44.64 million $ 2.87 million
Apr 18, 4 AM $ 0.00902
-0.09%
$ 44.48 million $ 2.84 million
Apr 18, 3 AM $ 0.00903
-0.25%
$ 44.53 million $ 2.82 million
Apr 18, 2 AM $ 0.00906
+0.02%
$ 44.64 million $ 2.83 million
Apr 18, 1 AM $ 0.00906
+0.08%
$ 44.65 million $ 2.81 million
Apr 18, 12 AM $ 0.00905
+0.81%
$ 44.61 million $ 2.79 million
Apr 17, 11 PM $ 0.00897
-0.49%
$ 44.23 million $ 2.82 million
Apr 17, 10 PM $ 0.00902
+0.18%
$ 44.44 million $ 2.81 million
Apr 17, 9 PM $ 0.009
-0.26%
$ 44.36 million $ 2.85 million
Apr 17, 8 PM $ 0.00902
-0.12%
$ 44.48 million $ 2.86 million
Apr 17, 7 PM $ 0.00903
+0.09%
$ 44.53 million $ 2.87 million
Apr 17, 6 PM $ 0.00903
-0.14%
$ 44.49 million $ 2.9 million
Apr 17, 5 PM $ 0.00904
-0.29%
$ 44.55 million $ 2.91 million
Apr 17, 4 PM $ 0.00907
+0.33%
$ 44.68 million $ 2.91 million
Apr 17, 3 PM $ 0.00904
-0.98%
$ 44.54 million $ 2.91 million
Apr 17, 2 PM $ 0.00913
+0.40%
$ 44.98 million $ 3.04 million
Apr 17, 1 PM $ 0.00909
+0.36%
$ 44.8 million $ 2.99 million
Apr 17, 12 PM $ 0.00906
+0.43%
$ 44.64 million $ 2.86 million
Apr 17, 11 AM $ 0.00902
+0.45%
$ 44.45 million $ 2.86 million
Apr 17, 10 AM $ 0.00898
-0.48%
$ 44.25 million $ 2.91 million
Apr 17, 9 AM $ 0.00902
+0.05%
$ 44.47 million $ 2.89 million
Apr 17, 8 AM $ 0.00902
+0.57%
$ 44.44 million $ 2.84 million
Apr 17, 7 AM $ 0.00897
-0.24%
$ 44.19 million $ 2.8 million
Apr 17, 6 AM $ 0.00899
-0.19%
$ 44.3 million $ 2.79 million
Apr 17, 5 AM $ 0.009
-0.48%
$ 44.38 million $ 2.78 million
Apr 17, 4 AM $ 0.00905
+0.19%
$ 44.6 million $ 2.83 million
Apr 17, 3 AM $ 0.00903
+0.04%
$ 44.52 million $ 2.86 million
Apr 17, 2 AM $ 0.00903
-0.33%
$ 44.5 million $ 2.85 million
Apr 17, 1 AM $ 0.00906
-0.04%
$ 44.64 million $ 2.86 million
Apr 17, 12 AM $ 0.00906
-0.28%
$ 44.66 million $ 2.85 million
Apr 16, 11 PM $ 0.00909
+0.91%
$ 44.79 million $ 2.87 million
Apr 16, 10 PM $ 0.009
-0.50%
$ 44.38 million $ 2.87 million
Apr 16, 9 PM $ 0.00905
-0.85%
$ 44.61 million $ 2.88 million
Apr 16, 8 PM $ 0.00913
+0.59%
$ 44.99 million $ 2.9 million
Apr 16, 7 PM $ 0.00907
+0.36%
$ 44.73 million $ 2.9 million
Apr 16, 6 PM $ 0.00904
+0.18%
$ 44.56 million $ 2.9 million
Apr 16, 5 PM $ 0.00902
+0.07%
$ 44.46 million $ 2.89 million
Apr 16, 4 PM $ 0.00901
-0.07%
$ 44.42 million $ 2.92 million
Apr 16, 3 PM $ 0.00902
+0.53%
$ 44.45 million $ 2.94 million
Apr 16, 2 PM $ 0.00897
-0.23%
$ 44.22 million $ 2.99 million
Apr 16, 1 PM $ 0.00899
-0.88%
$ 44.32 million $ 2.94 million
Apr 16, 12 PM $ 0.00907
+1.07%
$ 44.72 million $ 2.89 million
Apr 16, 11 AM $ 0.00898
+0.81%
$ 44.24 million $ 2.85 million
Apr 16, 10 AM $ 0.0089
-0.09%
$ 43.89 million $ 2.79 million
Apr 16, 9 AM $ 0.00891
+0.05%
$ 43.93 million $ 2.8 million
Apr 16, 8 AM $ 0.00891
-0.06%
$ 43.92 million $ 2.82 million
Apr 16, 7 AM $ 0.00891
-0.13%
$ 43.94 million $ 2.84 million
Apr 16, 6 AM $ 0.00893
+0.15%
$ 44 million $ 2.88 million