Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00591
-0.09%
$ 29.38 million $ 1.93 million
Jul 19, 10 PM $ 0.00592
+0.10%
$ 29.4 million $ 1.89 million
Jul 19, 9 PM $ 0.00591
-0.04%
$ 29.37 million $ 1.86 million
Jul 19, 8 PM $ 0.00591
-0.03%
$ 29.39 million $ 1.82 million
Jul 19, 7 PM $ 0.00591
+0.14%
$ 29.39 million $ 1.81 million
Jul 19, 6 PM $ 0.00591
-0.15%
$ 29.35 million $ 1.79 million
Jul 19, 5 PM $ 0.00591
+0.15%
$ 29.4 million $ 1.79 million
Jul 19, 4 PM $ 0.00591
-0.04%
$ 29.35 million $ 1.79 million
Jul 19, 3 PM $ 0.00591
-0.07%
$ 29.36 million $ 1.8 million
Jul 19, 2 PM $ 0.00591
+0.12%
$ 29.38 million $ 1.87 million
Jul 19, 1 PM $ 0.0059
-0.10%
$ 29.35 million $ 1.84 million
Jul 19, 12 PM $ 0.00591
-0.24%
$ 29.37 million $ 1.81 million
Jul 19, 11 AM $ 0.00592
-0.16%
$ 29.44 million $ 1.78 million
Jul 19, 10 AM $ 0.00593
+0.01%
$ 29.49 million $ 1.77 million
Jul 19, 9 AM $ 0.00593
+0.14%
$ 29.49 million $ 1.78 million
Jul 19, 8 AM $ 0.00592
-0.13%
$ 29.45 million $ 1.75 million
Jul 19, 7 AM $ 0.00593
-0.21%
$ 29.48 million $ 1.79 million
Jul 19, 6 AM $ 0.00594
-0.09%
$ 29.55 million $ 1.78 million
Jul 19, 5 AM $ 0.00595
+0.00%
$ 29.57 million $ 1.77 million
Jul 19, 4 AM $ 0.00595
-0.02%
$ 29.57 million $ 1.76 million
Jul 19, 3 AM $ 0.00595
+0.43%
$ 29.58 million $ 1.75 million
Jul 19, 2 AM $ 0.00593
-0.41%
$ 29.45 million $ 1.72 million
Jul 19, 1 AM $ 0.00595
+0.11%
$ 29.57 million $ 1.7 million
Jul 19, 12 AM $ 0.00594
-0.05%
$ 29.54 million $ 1.65 million
Jul 18, 11 PM $ 0.00595
+0.14%
$ 29.56 million $ 1.66 million
Jul 18, 10 PM $ 0.00594
-0.35%
$ 29.52 million $ 1.72 million
Jul 18, 9 PM $ 0.00596
+0.18%
$ 29.62 million $ 1.66 million
Jul 18, 8 PM $ 0.00595
+0.19%
$ 29.57 million $ 1.66 million
Jul 18, 7 PM $ 0.00594
-0.13%
$ 29.51 million $ 1.61 million
Jul 18, 6 PM $ 0.00594
+0.51%
$ 29.55 million $ 1.59 million
Jul 18, 5 PM $ 0.00591
-0.40%
$ 29.4 million $ 1.54 million
Jul 18, 4 PM $ 0.00594
+0.05%
$ 29.52 million $ 1.47 million
Jul 18, 3 PM $ 0.00594
+0.40%
$ 29.5 million $ 1.45 million
Jul 18, 2 PM $ 0.00591
-0.33%
$ 29.39 million $ 1.46 million
Jul 18, 1 PM $ 0.00593
+0.02%
$ 29.48 million $ 1.45 million
Jul 18, 12 PM $ 0.00593
-0.15%
$ 29.48 million $ 1.46 million
Jul 18, 11 AM $ 0.00594
-0.75%
$ 29.52 million $ 1.45 million
Jul 18, 10 AM $ 0.00598
+0.53%
$ 29.75 million $ 1.47 million
Jul 18, 9 AM $ 0.00595
+0.43%
$ 29.59 million $ 1.47 million
Jul 18, 8 AM $ 0.00593
+0.17%
$ 29.46 million $ 1.42 million
Jul 18, 7 AM $ 0.00592
+0.01%
$ 29.41 million $ 1.33 million
Jul 18, 6 AM $ 0.00592
+0.46%
$ 29.41 million $ 1.32 million
Jul 18, 5 AM $ 0.00589
-0.63%
$ 29.27 million $ 1.38 million
Jul 18, 4 AM $ 0.00593
+0.46%
$ 29.46 million $ 1.46 million
Jul 18, 3 AM $ 0.0059
-0.09%
$ 29.32 million $ 1.47 million
Jul 18, 2 AM $ 0.0059
+0.12%
$ 29.35 million $ 1.48 million
Jul 18, 1 AM $ 0.0059
-0.47%
$ 29.31 million $ 1.52 million
Jul 18, 12 AM $ 0.00593
-0.04%
$ 29.45 million $ 1.57 million
Jul 17, 11 PM $ 0.00593
+0.01%
$ 29.46 million $ 1.56 million
Jul 17, 10 PM $ 0.00593
-0.03%
$ 29.46 million $ 1.52 million