Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.00624
-0.15%
$31.17 million $2.41 million
Sep 10, 8 AM $0.00625
-0.47%
$31.21 million $2.41 million
Sep 10, 7 AM $0.00628
+0.11%
$31.36 million $2.37 million
Sep 10, 6 AM $0.00627
-0.06%
$31.32 million $2.37 million
Sep 10, 5 AM $0.00628
-1.18%
$31.34 million $2.37 million
Sep 10, 4 AM $0.00635
-0.14%
$31.72 million $2.39 million
Sep 10, 3 AM $0.00636
-0.64%
$31.76 million $2.42 million
Sep 10, 2 AM $0.0064
+0.24%
$31.97 million $2.47 million
Sep 10, 1 AM $0.00639
-0.91%
$31.89 million $2.52 million
Sep 10, 12 AM $0.00644
-1.03%
$32.18 million $2.63 million
Sep 9, 11 PM $0.00651
+0.33%
$32.52 million $2.59 million
Sep 9, 10 PM $0.00649
-0.74%
$32.41 million $2.57 million
Sep 9, 9 PM $0.00654
-0.46%
$32.65 million $2.52 million
Sep 9, 8 PM $0.00657
-0.28%
$32.81 million $2.49 million
Sep 9, 7 PM $0.00659
-0.49%
$32.9 million $2.48 million
Sep 9, 6 PM $0.00662
+1.01%
$33.06 million $2.45 million
Sep 9, 5 PM $0.00655
-0.01%
$32.73 million $2.41 million
Sep 9, 4 PM $0.00655
+0.19%
$32.73 million $2.32 million
Sep 9, 3 PM $0.00654
+0.84%
$32.67 million $2.29 million
Sep 9, 2 PM $0.00649
-0.01%
$32.4 million $2.88 million
Sep 9, 1 PM $0.00649
+0.10%
$32.4 million $2.85 million
Sep 9, 12 PM $0.00648
-0.11%
$32.37 million $2.83 million
Sep 9, 11 AM $0.00649
-1.04%
$32.4 million $2.79 million
Sep 9, 10 AM $0.00656
-0.49%
$32.74 million $2.76 million
Sep 9, 9 AM $0.00659
+0.76%
$32.91 million $2.69 million
Sep 9, 8 AM $0.00654
-0.48%
$32.66 million $2.68 million
Sep 9, 7 AM $0.00657
-1.52%
$32.81 million $2.68 million
Sep 9, 6 AM $0.00667
+1.10%
$33.32 million $2.72 million
Sep 9, 5 AM $0.0066
+0.06%
$32.96 million $2.7 million
Sep 9, 4 AM $0.00659
+0.58%
$32.94 million $2.76 million
Sep 9, 3 AM $0.00656
-3.56%
$32.75 million $2.71 million
Sep 9, 2 AM $0.0068
-6.33%
$33.95 million $2.6 million
Sep 9, 1 AM $0.00726
+12.90%
$36.25 million $2.46 million
Sep 9, 12 AM $0.00643
+2.66%
$32.11 million $1.86 million
Sep 8, 11 PM $0.00626
+0.61%
$31.28 million $1.72 million
Sep 8, 10 PM $0.00622
-0.34%
$31.08 million $1.68 million
Sep 8, 9 PM $0.00624
-0.71%
$31.19 million $1.66 million
Sep 8, 8 PM $0.00629
+0.01%
$31.41 million $1.63 million
Sep 8, 7 PM $0.00629
-0.10%
$31.41 million $1.58 million
Sep 8, 6 PM $0.0063
-0.13%
$31.44 million $1.56 million
Sep 8, 5 PM $0.0063
+0.17%
$31.48 million $1.53 million
Sep 8, 4 PM $0.00629
+0.30%
$31.43 million $1.49 million
Sep 8, 3 PM $0.00627
+1.59%
$31.34 million $1.47 million
Sep 8, 2 PM $0.00618
-0.56%
$30.85 million $1.52 million
Sep 8, 1 PM $0.00621
-0.03%
$31.02 million $1.5 million
Sep 8, 12 PM $0.00621
-0.93%
$31.03 million $1.47 million
Sep 8, 11 AM $0.00627
-0.18%
$31.32 million $1.45 million
Sep 8, 10 AM $0.00628
+0.88%
$31.38 million $1.46 million
Sep 8, 9 AM $0.00623
-2.04%
$31.1 million $1.41 million
Sep 8, 8 AM $0.00636
+1.20%
$31.75 million $1.48 million