Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2 AM $0.00595
-0.12%
$29.73 million $483,573
Nov 10, 1 AM $0.00595
+0.11%
$29.76 million $483,801
Nov 10, 12 AM $0.00595
+0.12%
$29.73 million $479,372
Nov 9, 11 PM $0.00594
+0.06%
$29.69 million $475,628
Nov 9, 10 PM $0.00594
-0.33%
$29.68 million $475,845
Nov 9, 9 PM $0.00595
+0.17%
$29.77 million $490,840
Nov 9, 8 PM $0.00594
-0.14%
$29.72 million $487,200
Nov 9, 7 PM $0.00595
-0.13%
$29.77 million $484,603
Nov 9, 6 PM $0.00596
+0.10%
$29.8 million $479,820
Nov 9, 5 PM $0.00595
-0.10%
$29.77 million $488,878
Nov 9, 4 PM $0.00596
+0.29%
$29.8 million $500,640
Nov 9, 3 PM $0.00594
+0.17%
$29.72 million $497,888
Nov 9, 2 PM $0.00593
+0.05%
$29.67 million $506,542
Nov 9, 1 PM $0.00593
+0.19%
$29.65 million $502,182
Nov 9, 12 PM $0.00592
-0.26%
$29.6 million $498,152
Nov 9, 11 AM $0.00593
+0.20%
$29.67 million $497,252
Nov 9, 10 AM $0.00592
-0.03%
$29.61 million $505,321
Nov 9, 9 AM $0.00592
+0.07%
$29.62 million $502,864
Nov 9, 8 AM $0.00592
+0.08%
$29.6 million $504,863
Nov 9, 7 AM $0.00592
+0.13%
$29.58 million $498,990
Nov 9, 6 AM $0.00591
+0.19%
$29.54 million $493,307
Nov 9, 5 AM $0.0059
-0.16%
$29.49 million $495,121
Nov 9, 4 AM $0.00591
-0.09%
$29.53 million $492,526
Nov 9, 3 AM $0.00591
-0.15%
$29.56 million $487,648
Nov 9, 2 AM $0.00592
+0.48%
$29.6 million $484,741
Nov 9, 1 AM $0.00589
-0.39%
$29.46 million $482,866
Nov 9, 12 AM $0.00592
+0.70%
$29.58 million $479,024
Nov 8, 11 PM $0.00587
+0.91%
$29.37 million $476,892
Nov 8, 10 PM $0.00582
-2.75%
$29.11 million $474,187
Nov 8, 9 PM $0.00599
-0.16%
$29.93 million $459,152
Nov 8, 8 PM $0.00599
-0.02%
$29.97 million $457,321
Nov 8, 7 PM $0.006
-0.25%
$29.98 million $463,976
Nov 8, 6 PM $0.00601
-0.78%
$30.06 million $470,696
Nov 8, 5 PM $0.00606
+0.42%
$30.29 million $461,399
Nov 8, 4 PM $0.00603
+0.11%
$30.16 million $451,673
Nov 8, 3 PM $0.00603
-0.32%
$30.13 million $453,052
Nov 8, 2 PM $0.00605
+0.06%
$30.23 million $455,656
Nov 8, 1 PM $0.00604
-0.14%
$30.21 million $464,199
Nov 8, 12 PM $0.00605
-0.01%
$30.26 million $502,602
Nov 8, 11 AM $0.00605
-0.01%
$30.26 million $550,146
Nov 8, 10 AM $0.00605
-0.02%
$30.26 million $547,661
Nov 8, 9 AM $0.00605
-0.16%
$30.27 million $564,176
Nov 8, 8 AM $0.00606
-0.08%
$30.32 million $569,089
Nov 8, 7 AM $0.00607
+0.17%
$30.34 million $578,758
Nov 8, 6 AM $0.00606
+0.00%
$30.29 million $587,115
Nov 8, 5 AM $0.00606
-0.07%
$30.29 million $587,352
Nov 8, 4 AM $0.00606
-0.23%
$30.31 million $589,252
Nov 8, 3 AM $0.00608
+0.02%
$30.38 million $592,878
Nov 8, 2 AM $0.00608
-0.10%
$30.38 million $591,857
Nov 8, 1 AM $0.00608
-0.05%
$30.41 million $597,674