Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0399
-21.16%
$-- $1.22 million
May 2022 $0.0506
-24.52%
$-- $2.14 million
Apr 2022 $0.0669
-26.77%
$-- $2.66 million
Mar 2022 $0.0916
+33.62%
$-- $11.17 million
Feb 2022 $0.0685
+2.67%
$197.13 million $1.44 million
Jan 2022 $0.0667
-18.49%
$667.06 million $2.84 million
Dec 2021 $0.0819
-28.77%
$818.57 million $3.42 million
Nov 2021 $0.115
-6.90%
$1.15 billion $5.04 million
Oct 2021 $0.123
+17.74%
$1.23 billion $5.72 million
Sep 2021 $0.104
-9.17%
$1.04 billion $6.47 million
Aug 2021 $0.115
+35.71%
$1.15 billion $6.33 million
Jul 2021 $0.0772
+18.58%
$771.68 million $3.58 million
Jun 2021 $0.0651
-21.06%
$650.61 million $5.75 million
May 2021 $0.0796
-45.20%
$796.21 million $304.33 million
Apr 2021 $0.146
-37.30%
$1.46 billion $2.03 billion
Mar 2021 $0.228
+672.40%
$-- $4.44 billion
Feb 2021 $0.0295
+100.94%
$-- $263.89 million
Jan 2021 $0.0149
+18.97%
$-- $120.65 million
Dec 2020 $0.0125
-12.57%
$-- $32.43 million
Nov 2020 $0.0163
+36.82%
$-- $47.97 million
Oct 2020 $0.0119
-11.75%
$-- $16.73 million
Sep 2020 $0.0135
-26.59%
$-- $10.87 million
Aug 2020 $0.0184
+8.42%
$-- $24.85 million
Jul 2020 $0.017
+12.52%
$-- $26.89 million
Jun 2020 $0.0151
+13.73%
$-- $24.94 million
May 2020 $0.0133
+31.02%
$-- $28.65 million
Apr 2020 $0.0101
-6.23%
$-- $23.16 million
Mar 2020 $0.0108
-16.86%
$-- $53.87 million
Feb 2020 $0.013
+109.70%
$-- $36.08 million
Jan 2020 $0.0062
+11.41%
$-- $2.88 million
Dec 2019 $0.00557
-25.92%
$-- $27.81 million
Nov 2019 $0.00752
-28.46%
$-- $208.9 million
Oct 2019 $0.0105
-20.32%
$-- $13.85 million
Sep 2019 $0.0132
-2.81%
$-- $42.67 million
Aug 2019 $0.0136
-36.49%
$-- $16.34 million
Jul 2019 $0.0214
-28.65%
$-- $18.48 million
Jun 2019 $0.0299
-17.01%
$-- $41.15 million
May 2019 $0.036
+0.46%
$-- $47.33 million
Apr 2019 $0.0357
-12.33%
$-- $14.38 million
Download