Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0669
-26.77%
$ -- $ 2.66 million
Mar 2022 $ 0.0916
+33.62%
$ -- $ 11.17 million
Feb 2022 $ 0.0685
+2.67%
$ 197.13 million $ 1.44 million
Jan 2022 $ 0.0667
-18.49%
$ 667.06 million $ 2.84 million
Dec 2021 $ 0.0819
-28.77%
$ 818.57 million $ 3.42 million
Nov 2021 $ 0.115
-6.90%
$ 1.15 billion $ 5.04 million
Oct 2021 $ 0.123
+17.74%
$ 1.23 billion $ 5.72 million
Sep 2021 $ 0.104
-9.17%
$ 1.04 billion $ 6.47 million
Aug 2021 $ 0.115
+35.71%
$ 1.15 billion $ 6.33 million
Jul 2021 $ 0.0772
+18.58%
$ 771.68 million $ 3.58 million
Jun 2021 $ 0.0651
-21.06%
$ 650.61 million $ 5.75 million
May 2021 $ 0.0796
-45.20%
$ 796.21 million $ 304.33 million
Apr 2021 $ 0.146
-37.30%
$ 1.46 billion $ 2.03 billion
Mar 2021 $ 0.228
+672.40%
$ -- $ 4.44 billion
Feb 2021 $ 0.0295
+100.94%
$ -- $ 263.89 million
Jan 2021 $ 0.0149
+18.97%
$ -- $ 120.65 million
Dec 2020 $ 0.0125
-12.57%
$ -- $ 32.43 million
Nov 2020 $ 0.0163
+36.82%
$ -- $ 47.97 million
Oct 2020 $ 0.0119
-11.75%
$ -- $ 16.73 million
Sep 2020 $ 0.0135
-26.59%
$ -- $ 10.87 million
Aug 2020 $ 0.0184
+8.42%
$ -- $ 24.85 million
Jul 2020 $ 0.017
+12.52%
$ -- $ 26.89 million
Jun 2020 $ 0.0151
+13.73%
$ -- $ 24.94 million
May 2020 $ 0.0133
+31.02%
$ -- $ 28.65 million
Apr 2020 $ 0.0101
-6.23%
$ -- $ 23.16 million
Mar 2020 $ 0.0108
-16.86%
$ -- $ 53.87 million
Feb 2020 $ 0.013
+109.70%
$ -- $ 36.08 million
Jan 2020 $ 0.0062
+11.41%
$ -- $ 2.88 million
Dec 2019 $ 0.00557
-25.92%
$ -- $ 27.81 million
Nov 2019 $ 0.00752
-28.46%
$ -- $ 208.9 million
Oct 2019 $ 0.0105
-20.32%
$ -- $ 13.85 million
Sep 2019 $ 0.0132
-2.81%
$ -- $ 42.67 million
Aug 2019 $ 0.0136
-36.49%
$ -- $ 16.34 million
Jul 2019 $ 0.0214
-28.65%
$ -- $ 18.48 million
Jun 2019 $ 0.0299
-17.01%
$ -- $ 41.15 million
May 2019 $ 0.036
+0.46%
$ -- $ 47.33 million
Apr 2019 $ 0.0357
-12.33%
$ -- $ 14.38 million
Download