Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0183
-1.80%
$84.95 million $32.49 million
Sep 8 $0.019
+5.60%
$87.4 million $39.16 million
Sep 1 $0.0178
-2.33%
$84.54 million $30.27 million
Aug 25 $0.018
-3.30%
$85.46 million $38.48 million
Aug 18 $0.0188
+0.12%
$87.36 million $37.53 million
Aug 11 $0.0188
-3.75%
$88 million $41.82 million
Aug 4 $0.0196
+4.38%
$91.43 million $25.55 million
Jul 28 $0.0187
-7.65%
$87.59 million $47.94 million
Jul 21 $0.0198
-6.80%
$94.82 million $40.79 million
Jul 14 $0.0205
+2.48%
$99.46 million $39.25 million
Jul 7 $0.0201
+7.49%
$93.64 million $35.65 million
Jun 30 $0.0183
-6.69%
$86.85 million $32.91 million
Jun 23 $0.0195
-15.00%
$91.32 million $119.27 million
Jun 16 $0.0219
+2.92%
$106.75 million $185.65 million
Jun 9 $0.0224
+17.11%
$98.65 million $199.32 million
Jun 2 $0.0191
-1.16%
$88.88 million $40.94 million
May 26 $0.0193
-7.88%
$89.37 million $35.36 million
May 19 $0.0211
-1.92%
$96.96 million $42.96 million
May 12 $0.0206
-6.36%
$99.45 million $32.21 million
May 5 $0.0227
+11.46%
$101.79 million $33.3 million
Apr 28 $0.0204
-4.86%
$93.35 million $25.12 million
Apr 21 $0.0214
+3.29%
$98.16 million $34.75 million
Apr 14 $0.0211
+11.79%
$94.97 million $28.64 million
Apr 7 $0.0198
+8.15%
$86.27 million $41.33 million
Mar 31 $0.0183
-1.87%
$83.35 million $33.64 million
Mar 24 $0.0187
-2.85%
$84.86 million $30.27 million
Mar 17 $0.0194
+2.04%
$87.84 million $52.12 million
Mar 10 $0.0197
+2.48%
$86.37 million $32.18 million
Mar 3 $0.0204
-14.59%
$87.34 million $29.63 million
Feb 24 $0.0238
-3.67%
$108.38 million $25.79 million
Feb 17 $0.025
-3.18%
$112.45 million $31.73 million
Feb 10 $0.0264
+19.43%
$116.14 million $37.36 million
Feb 3 $0.0218
-7.35%
$99.5 million $36.69 million
Jan 27 $0.0235
-12.65%
$105.98 million $44.28 million
Jan 20 $0.0276
+2.53%
$121.33 million $40.75 million
Jan 13 $0.0288
-4.92%
$121.5 million $34.99 million
Jan 6 $0.0308
+2.93%
$136.43 million $57.62 million
Dec 30 $0.0291
+6.01%
$134.77 million $24.17 million
Dec 23 $0.0287
+5.04%
$123.83 million $33.52 million
Dec 16 $0.0267
-20.01%
$123.16 million $47.43 million
Dec 9 $0.0318
-15.34%
$150.6 million $92.64 million
Dec 2 $0.0377
+4.17%
$169.22 million $149.61 million
Nov 25 $0.0362
+10.11%
$159.18 million $149.25 million
Nov 18 $0.0317
+13.79%
$144.56 million $62.54 million
Nov 11 $0.0292
+10.19%
$122.52 million $60.93 million
Nov 4 $0.0255
+9.76%
$116.42 million $48.78 million
Oct 28 $0.0233
-10.46%
$102.12 million $83.32 million
Oct 21 $0.0266
-7.69%
$114.05 million $107.83 million
Oct 14 $0.0288
-6.09%
$126.44 million $106.85 million
Oct 7 $0.0307
+3.49%
$134.64 million $429.14 million