Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0187
-7.65%
$ 87.59 million $ 47.94 million
Jul 21 $ 0.0198
-6.80%
$ 94.82 million $ 40.79 million
Jul 14 $ 0.0205
+2.48%
$ 99.46 million $ 39.25 million
Jul 7 $ 0.0201
+7.49%
$ 93.64 million $ 35.65 million
Jun 30 $ 0.0183
-6.69%
$ 86.85 million $ 32.91 million
Jun 23 $ 0.0195
-15.00%
$ 91.32 million $ 119.27 million
Jun 16 $ 0.0219
+2.92%
$ 106.75 million $ 185.65 million
Jun 9 $ 0.0224
+17.11%
$ 98.65 million $ 199.32 million
Jun 2 $ 0.0191
-1.16%
$ 88.88 million $ 40.94 million
May 26 $ 0.0193
-7.88%
$ 89.37 million $ 35.36 million
May 19 $ 0.0211
-1.92%
$ 96.96 million $ 42.96 million
May 12 $ 0.0206
-6.36%
$ 99.45 million $ 32.21 million
May 5 $ 0.0227
+11.46%
$ 101.79 million $ 33.3 million
Apr 28 $ 0.0204
-4.86%
$ 93.35 million $ 25.12 million
Apr 21 $ 0.0214
+3.29%
$ 98.16 million $ 34.75 million
Apr 14 $ 0.0211
+11.79%
$ 94.97 million $ 28.64 million
Apr 7 $ 0.0198
+8.15%
$ 86.27 million $ 41.33 million
Mar 31 $ 0.0183
-1.87%
$ 83.35 million $ 33.64 million
Mar 24 $ 0.0187
-2.85%
$ 84.86 million $ 30.27 million
Mar 17 $ 0.0194
+2.04%
$ 87.84 million $ 52.12 million
Mar 10 $ 0.0197
+2.48%
$ 86.37 million $ 32.18 million
Mar 3 $ 0.0204
-14.59%
$ 87.34 million $ 29.63 million
Feb 24 $ 0.0238
-3.67%
$ 108.38 million $ 25.79 million
Feb 17 $ 0.025
-3.18%
$ 112.45 million $ 31.73 million
Feb 10 $ 0.0264
+19.43%
$ 116.14 million $ 37.36 million
Feb 3 $ 0.0218
-7.35%
$ 99.5 million $ 36.69 million
Jan 27 $ 0.0235
-12.65%
$ 105.98 million $ 44.28 million
Jan 20 $ 0.0276
+2.53%
$ 121.33 million $ 40.75 million
Jan 13 $ 0.0288
-4.92%
$ 121.5 million $ 34.99 million
Jan 6 $ 0.0308
+2.93%
$ 136.43 million $ 57.62 million
Dec 30 $ 0.0291
+6.01%
$ 134.77 million $ 24.17 million
Dec 23 $ 0.0287
+5.04%
$ 123.83 million $ 33.52 million
Dec 16 $ 0.0267
-20.01%
$ 123.16 million $ 47.43 million
Dec 9 $ 0.0318
-15.34%
$ 150.6 million $ 92.64 million
Dec 2 $ 0.0377
+4.17%
$ 169.22 million $ 149.61 million
Nov 25 $ 0.0362
+10.11%
$ 159.18 million $ 149.25 million
Nov 18 $ 0.0317
+13.79%
$ 144.56 million $ 62.54 million
Nov 11 $ 0.0292
+10.19%
$ 122.52 million $ 60.93 million
Nov 4 $ 0.0255
+9.76%
$ 116.42 million $ 48.78 million
Oct 28 $ 0.0233
-10.46%
$ 102.12 million $ 83.32 million
Oct 21 $ 0.0266
-7.69%
$ 114.05 million $ 107.83 million
Oct 14 $ 0.0288
-6.09%
$ 126.44 million $ 106.85 million
Oct 7 $ 0.0307
+3.49%
$ 134.64 million $ 429.14 million
Sep 30 $ 0.0298
+9.44%
$ 130.27 million $ 349.89 million
Sep 23 $ 0.0269
-4.01%
$ 119.3 million $ 43.17 million
Sep 16 $ 0.0268
+18.02%
$ 122.72 million $ 27.17 million
Sep 9 $ 0.0237
+5.23%
$ 99.1 million $ 18.13 million
Sep 2 $ 0.0221
-1.60%
$ 98.18 million $ 20.59 million
Aug 26 $ 0.0225
-18.37%
$ 98.08 million $ 53.93 million
Aug 19 $ 0.0265
+6.87%
$ 120.09 million $ 24.89 million