Coinranking
Orbs Historical Data
ORBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0104 | -7.36% | ||
| Nov 10 | $0.0115 | -5.00% | ||
| Nov 3 | $0.0119 | -6.86% | ||
| Oct 27 | $0.0127 | -4.71% | ||
| Oct 20 | $0.0131 | -2.47% | ||
| Oct 13 | $0.0133 | -4.62% | ||
| Oct 6 | $0.0131 | -20.19% | ||
| Sep 29 | $0.0165 | +1.49% | ||
| Sep 22 | $0.0161 | -11.00% | ||
| Sep 15 | $0.0183 | -1.80% | ||
| Sep 8 | $0.019 | +5.60% | ||
| Sep 1 | $0.0178 | -2.33% | ||
| Aug 25 | $0.018 | -3.30% | ||
| Aug 18 | $0.0188 | +0.12% | ||
| Aug 11 | $0.0188 | -3.75% | ||
| Aug 4 | $0.0196 | +4.38% | ||
| Jul 28 | $0.0187 | -7.65% | ||
| Jul 21 | $0.0198 | -6.80% | ||
| Jul 14 | $0.0205 | +2.48% | ||
| Jul 7 | $0.0201 | +7.49% | ||
| Jun 30 | $0.0183 | -6.69% | ||
| Jun 23 | $0.0195 | -15.00% | ||
| Jun 16 | $0.0219 | +2.92% | ||
| Jun 9 | $0.0224 | +17.11% | ||
| Jun 2 | $0.0191 | -1.16% | ||
| May 26 | $0.0193 | -7.88% | ||
| May 19 | $0.0211 | -1.92% | ||
| May 12 | $0.0206 | -6.36% | ||
| May 5 | $0.0227 | +11.46% | ||
| Apr 28 | $0.0204 | -4.86% | ||
| Apr 21 | $0.0214 | +3.29% | ||
| Apr 14 | $0.0211 | +11.79% | ||
| Apr 7 | $0.0198 | +8.15% | ||
| Mar 31 | $0.0183 | -1.87% | ||
| Mar 24 | $0.0187 | -2.85% | ||
| Mar 17 | $0.0194 | +2.04% | ||
| Mar 10 | $0.0197 | +2.48% | ||
| Mar 3 | $0.0204 | -14.59% | ||
| Feb 24 | $0.0238 | -3.67% | ||
| Feb 17 | $0.025 | -3.18% | ||
| Feb 10 | $0.0264 | +19.43% | ||
| Feb 3 | $0.0218 | -7.35% | ||
| Jan 27 | $0.0235 | -12.65% | ||
| Jan 20 | $0.0276 | +2.53% | ||
| Jan 13 | $0.0288 | -4.92% | ||
| Jan 6 | $0.0308 | +2.93% | ||
| Dec 30 | $0.0291 | +6.01% | ||
| Dec 23 | $0.0287 | +5.04% | ||
| Dec 16 | $0.0267 | -20.01% | ||
| Dec 9 | $0.0318 | -15.34% | ||