HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $27.03
+0.00%
$-- $6
Jun 12, 2026 $27.26
+0.00%
$-- $3
Jun 11, 2026 $25.04
-14.02%
$-- $14
Jun 10, 2026 $29.12
+7.46%
$-- $115
Jun 7, 2026 $34.65
+0.00%
$-- $2
Jun 6, 2026 $52.83
+3.12%
$-- $0
Jun 4, 2026 $61.83
-11.04%
$-- $21
Jun 3, 2026 $50.85
+15.25%
$-- $146
Jun 2, 2026 $43.24
+31.29%
$-- $40
Jun 1, 2026 $32.66
+18.08%
$-- $35
May 31, 2026 $18.08
-36.94%
$-- $88
Download