HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $1.72
+0.00%
$-- $5
Jul 30, 8 AM $1.66
+1.04%
$-- $2
Jul 28, 2 AM $0.941
+0.00%
$-- $33
Jul 27, 8 PM $2
+1.54%
$-- $71
Jul 27, 8 AM $4.09
+0.00%
$-- $17
Jul 27, 3 AM $4.89
+0.00%
$-- $20
Jul 24, 11 PM $13.51
+0.00%
$-- $23
Jul 24, 3 AM $12.82
+0.00%
$-- $96
Jul 24, 1 AM $12.7
+0.00%
$-- $96
Jul 19, 5 AM $13.57
-7.05%
$-- $82
Jul 18, 4 PM $14.41
+0.00%
$-- $44
Jul 18, 10 AM $14.82
-0.98%
$-- $16
Jul 18, 7 AM $13.91
+0.00%
$-- $0
Jul 17, 10 AM $15.91
+0.19%
$-- $220
Jul 17, 8 AM $14.95
+0.00%
$-- $249
Jul 17, 5 AM $13.98
+1.78%
$-- $187
Jul 17, 3 AM $12.75
+0.01%
$-- $39
Jul 16, 9 AM $11.2
+0.00%
$-- $0
Jul 15, 3 PM $13.21
+0.00%
$-- $34
Jul 14, 8 PM $14.04
+0.00%
$-- $28
Jul 14, 7 AM $13.94
+0.00%
$-- $218
Jul 14, 5 AM $14.18
+0.61%
$-- $218
Jul 14, 12 AM $13.63
+0.00%
$-- $187
Jul 13, 3 PM $13.98
+0.00%
$-- $51
Jul 13, 2 PM $13.24
+0.00%
$-- $4
Jul 13, 12 PM $13.71
+0.00%
$-- $2
Jul 12, 5 AM $14.64
+0.00%
$-- $16
Jul 10, 10 AM $15.57
+0.00%
$-- $19
Jul 10, 3 AM $15.36
+0.00%
$-- $15
Jul 10, 12 AM $15
+0.00%
$-- $44
Jul 9, 12 PM $15.08
+0.00%
$-- $34
Jul 9, 5 AM $15.77
+0.00%
$-- $174
Jul 9, 12 AM $15.88
+0.00%
$-- $148
Jul 8, 9 PM $15.69
+1.18%
$-- $144
Jul 8, 7 PM $15.5
+0.00%
$-- $140
Jul 8, 11 AM $15.77
+0.00%
$-- $89
Jul 8, 10 AM $16.06
+0.00%
$-- $89
Jul 8, 9 AM $16.22
+0.00%
$-- $10
Jul 8, 12 AM $17.11
+0.00%
$-- $9
Jul 7, 4 PM $17.45
+0.00%
$-- $147
Jul 6, 11 PM $17.35
+0.00%
$-- $112
Jul 6, 6 PM $16.7
+0.00%
$-- $113
Jul 6, 3 AM $17.46
+0.00%
$-- $120
Jul 3, 2 PM $18.64
+0.00%
$-- $562
Jul 3, 12 PM $19.12
+0.01%
$-- $522
Jul 3, 5 AM $19.56
+0.00%
$-- $572
Jul 3, 4 AM $19.75
+3.52%
$-- $532
Jul 3, 3 AM $18.7
+0.05%
$-- $57
Jun 30, 2 PM $17.36
+0.00%
$-- $171
Jun 30, 1 PM $17.37
+0.00%
$-- $171