HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 20.88
+0.00%
$ -- $ 78
Jun 17, 4 AM $ 21.22
+0.00%
$ -- $ 59
Jun 17, 12 AM $ 21.74
+0.09%
$ -- $ 325
Jun 16, 5 PM $ 21.76
+0.00%
$ -- $ 325
Jun 16, 10 AM $ 22.74
+0.00%
$ -- $ 17
Jun 13, 12 AM $ 27.03
+0.00%
$ -- $ 6
Jun 12, 11 PM $ 27.26
+0.00%
$ -- $ 3
Jun 11, 11 PM $ 25.04
+0.00%
$ -- $ 14
Jun 11, 12 AM $ 29.06
-0.21%
$ -- $ 106
Jun 10, 11 PM $ 29.12
+0.00%
$ -- $ 115
Jun 10, 3 PM $ 29.19
+4.03%
$ -- $ 114
Jun 10, 2 PM $ 26.54
-4.12%
$ -- $ 108
Jun 10, 1 PM $ 24.02
+0.00%
$ -- $ 126
Jun 10, 11 AM $ 24.24
+7.19%
$ -- $ 120
Jun 10, 9 AM $ 23.2
+0.00%
$ -- $ 99
Jun 10, 5 AM $ 23.7
+0.00%
$ -- $ 104
Jun 10, 4 AM $ 23.18
-7.16%
$ -- $ 100
Jun 10, 2 AM $ 22.16
-13.16%
$ -- $ 128
Jun 10, 1 AM $ 27.4
+1.86%
$ -- $ 71
Jun 10, 12 AM $ 25.69
-5.19%
$ -- $ 64
Jun 7, 12 AM $ 34.65
+0.00%
$ -- $ 2
Jun 6, 3 AM $ 52.83
+3.12%
$ -- $ 0
Jun 4, 9 AM $ 61.83
+0.00%
$ -- $ 21
Jun 4, 4 AM $ 64.34
+0.00%
$ -- $ 120
Jun 4, 3 AM $ 64.31
-7.47%
$ -- $ 118
Jun 3, 1 PM $ 50.85
+0.00%
$ -- $ 146
Jun 3, 11 AM $ 63.47
+0.00%
$ -- $ 155
Jun 3, 10 AM $ 72.31
+0.00%
$ -- $ 152
Jun 3, 9 AM $ 72.31
+17.44%
$ -- $ 143
Jun 3, 8 AM $ 65.31
+31.47%
$ -- $ 124
Jun 3, 7 AM $ 51.02
-4.27%
$ -- $ 62
Jun 3, 6 AM $ 53.69
+4.71%
$ -- $ 66
Jun 3, 5 AM $ 49.42
+16.42%
$ -- $ 61
Jun 3, 1 AM $ 43.32
+0.00%
$ -- $ 46
Jun 3, 12 AM $ 44.12
+0.00%
$ -- $ 44
Jun 2, 7 PM $ 43.24
+0.00%
$ -- $ 40
Jun 2, 6 PM $ 39.71
+8.02%
$ -- $ 34
Jun 2, 2 PM $ 33.83
+0.00%
$ -- $ 160
Jun 2, 1 PM $ 32.52
+11.96%
$ -- $ 167
Jun 2, 7 AM $ 32.94
+0.00%
$ -- $ 155
Jun 1, 5 PM $ 32.66
+0.00%
$ -- $ 35
Jun 1, 2 PM $ 37.05
+0.00%
$ -- $ 77
Jun 1, 9 AM $ 37.37
+0.00%
$ -- $ 77
Jun 1, 6 AM $ 35.6
+17.42%
$ -- $ 85
Jun 1, 12 AM $ 27.66
+0.00%
$ -- $ 92
May 31, 2 PM $ 18.08
-36.94%
$ -- $ 88
Download