MEME•ECONOMICS Historical Data

MEMERUNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0597
+0.88%
$ 1.25 million $ 2,792
Dec 6, 2024 $ 0.0592
-0.92%
$ 1.24 million $ 7,782
Dec 5, 2024 $ 0.0597
-0.39%
$ 1.25 million $ 7,422
Dec 4, 2024 $ 0.06
-0.21%
$ 1.26 million $ 3,015
Dec 3, 2024 $ 0.0601
+5.03%
$ 1.26 million $ 3,893
Dec 2, 2024 $ 0.0572
-1.39%
$ 1.2 million $ 8,571
Dec 1, 2024 $ 0.058
+1.30%
$ 1.22 million $ 2,982
Nov 30, 2024 $ 0.0573
-1.20%
$ 1.2 million $ 6,610
Nov 29, 2024 $ 0.058
+4.29%
$ 1.22 million $ 5,810
Nov 28, 2024 $ 0.0556
-8.26%
$ 1.17 million $ 3,470
Nov 27, 2024 $ 0.0597
+3.73%
$ 1.25 million $ 5,918
Nov 26, 2024 $ 0.0575
-1.84%
$ 1.21 million $ 6,632
Nov 25, 2024 $ 0.0586
-3.68%
$ 1.23 million $ 3,048
Nov 24, 2024 $ 0.0608
+1.46%
$ 1.28 million $ 4,348
Nov 23, 2024 $ 0.06
+4.02%
$ 1.26 million $ 5,415
Nov 22, 2024 $ 0.0577
-11.30%
$ 1.21 million $ 6,136
Nov 21, 2024 $ 0.065
-6.93%
$ 1.37 million $ 5,813
Nov 20, 2024 $ 0.0698
-10.13%
$ 1.47 million $ 7,951
Nov 19, 2024 $ 0.0813
+7.30%
$ 1.71 million $ 13,401
Nov 18, 2024 $ 0.0758
-5.31%
$ 1.59 million $ 31,449
Nov 17, 2024 $ 0.08
+65.22%
$ 1.68 million $ 71,764
Nov 16, 2024 $ 0.0484
+10.87%
$ 1.02 million $ 3,800
Nov 15, 2024 $ 0.0437
-17.79%
$ 917,176 $ 5,243
Nov 14, 2024 $ 0.0531
+0.58%
$ 1.12 million $ 4,835
Nov 13, 2024 $ 0.0528
-4.16%
$ 1.11 million $ 5,273
Nov 12, 2024 $ 0.0551
-2.99%
$ 1.16 million $ 3,905
Nov 11, 2024 $ 0.0568
+7.83%
$ 1.19 million $ 9,910
Nov 10, 2024 $ 0.0527
-9.54%
$ 1.11 million $ 8,407
Nov 9, 2024 $ 0.0582
+6.94%
$ 1.22 million $ 5,665
Nov 8, 2024 $ 0.0544
-5.53%
$ 1.14 million $ 4,948
Nov 7, 2024 $ 0.0576
-1.44%
$ 1.21 million $ 4,446
Nov 6, 2024 $ 0.0584
-13.72%
$ 1.23 million $ 8,486
Nov 5, 2024 $ 0.0677
+9.85%
$ 1.42 million $ 2,942
Nov 4, 2024 $ 0.0616
-3.29%
$ 1.29 million $ 2,779
Nov 3, 2024 $ 0.0637
+0.33%
$ 1.34 million $ 3,110
Nov 2, 2024 $ 0.0635
+3.80%
$ 1.33 million $ 1,502
Nov 1, 2024 $ 0.0612
+7.97%
$ 1.29 million $ 3,107
Oct 31, 2024 $ 0.0634
-2.87%
$ 1.33 million $ 166
Oct 30, 2024 $ 0.0653
+1.30%
$ 1.37 million $ 3,110
Oct 29, 2024 $ 0.0645
+1.85%
$ 1.35 million $ 5,133
Oct 28, 2024 $ 0.0633
+0.02%
$ 1.33 million $ 7,476
Oct 27, 2024 $ 0.0633
+8.14%
$ 1.33 million $ 4,682
Oct 26, 2024 $ 0.0585
-3.61%
$ 1.23 million $ 4,944
Oct 25, 2024 $ 0.0607
-9.61%
$ 1.27 million $ 7,674
Oct 24, 2024 $ 0.0672
+11.92%
$ 1.41 million $ 10,510
Oct 23, 2024 $ 0.06
-8.78%
$ 1.26 million $ 1,879
Oct 22, 2024 $ 0.0729
+13.68%
$ 1.53 million $ 1,298
Oct 21, 2024 $ 0.0645
-10.69%
$ 1.35 million $ 9,152
Oct 20, 2024 $ 0.0722
-5.80%
$ 1.52 million $ 15,990
Oct 19, 2024 $ 0.0775
-1.18%
$ 1.63 million $ 15,962