MEME•ECONOMICS Historical Data

MEMERUNE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0783
+0.03%
$ 1.64 million $ 9,756
Oct 17, 2024 $ 0.0783
-9.19%
$ 1.64 million $ 9,599
Oct 16, 2024 $ 0.0862
+5.49%
$ 1.81 million $ 7,543
Oct 15, 2024 $ 0.0817
-5.43%
$ 1.72 million $ 16,803
Oct 14, 2024 $ 0.0867
-8.30%
$ 1.82 million $ 20,981
Oct 13, 2024 $ 0.0946
-10.42%
$ 1.99 million $ 16,745
Oct 12, 2024 $ 0.106
+16.74%
$ 2.22 million $ 24,220
Oct 11, 2024 $ 0.0904
+12.67%
$ 1.9 million $ 70,233
Oct 10, 2024 $ 0.0798
+17.59%
$ 1.68 million $ 22,738
Oct 9, 2024 $ 0.0679
-13.33%
$ 1.43 million $ 20,325
Oct 8, 2024 $ 0.0783
+3.94%
$ 1.64 million $ 10,726
Oct 7, 2024 $ 0.0766
-17.42%
$ 1.61 million $ 38,917
Oct 6, 2024 $ 0.0933
-48.35%
$ 1.96 million $ 94,533
Oct 5, 2024 $ 0.182
+161.60%
$ 3.83 million $ 42,000
Oct 4, 2024 $ 0.0697
+15.15%
$ 1.46 million $ 3,747
Oct 3, 2024 $ 0.0589
-10.44%
$ 1.24 million $ 66,561
Oct 2, 2024 $ 0.0657
+8.40%
$ 1.38 million $ 52,754
Oct 1, 2024 $ 0.0606
-7.49%
$ 1.27 million $ 4,678
Sep 30, 2024 $ 0.0669
-14.31%
$ 1.4 million $ 7,533
Sep 29, 2024 $ 0.078
-5.92%
$ 1.64 million $ 21,618
Sep 28, 2024 $ 0.0829
+3.29%
$ 1.74 million $ 13,897
Sep 27, 2024 $ 0.0803
+13.45%
$ 1.69 million $ 19,706
Sep 26, 2024 $ 0.0708
+28.84%
$ 1.49 million $ 16,894
Sep 25, 2024 $ 0.0549
+5.92%
$ 1.15 million $ 1,634
Sep 24, 2024 $ 0.0519
-0.37%
$ 1.09 million $ 2,271
Sep 23, 2024 $ 0.0521
-8.87%
$ 1.09 million $ 4,363
Sep 22, 2024 $ 0.0571
+1.40%
$ 1.2 million $ 2,688
Sep 21, 2024 $ 0.0563
-3.76%
$ 1.18 million $ 197
Sep 20, 2024 $ 0.0585
-3.80%
$ 1.23 million $ 4,520
Sep 19, 2024 $ 0.0609
+15.56%
$ 1.28 million $ 11,117
Sep 18, 2024 $ 0.0528
-2.40%
$ 1.11 million $ 1,609
Sep 17, 2024 $ 0.0541
-4.09%
$ 1.14 million $ 2,230
Sep 16, 2024 $ 0.0564
-1.56%
$ 1.18 million $ 4,970
Sep 15, 2024 $ 0.0573
+1.72%
$ 1.2 million $ 1,233
Sep 14, 2024 $ 0.056
+3.09%
$ 1.18 million $ 2,891
Sep 13, 2024 $ 0.0543
-3.55%
$ 1.14 million $ 3,178
Sep 12, 2024 $ 0.0563
-2.96%
$ 1.18 million $ 2,414
Sep 11, 2024 $ 0.0581
+11.58%
$ 1.22 million $ 5,511
Sep 10, 2024 $ 0.052
-8.68%
$ 1.09 million $ 3,211
Sep 9, 2024 $ 0.057
-4.25%
$ 1.2 million $ 1,999
Sep 8, 2024 $ 0.0595
+2.61%
$ 1.25 million $ 1,183
Sep 7, 2024 $ 0.058
+3.50%
$ 1.22 million $ 1,754
Sep 6, 2024 $ 0.056
-3.84%
$ 1.18 million $ 4,471
Sep 5, 2024 $ 0.0583
-3.72%
$ 1.22 million $ 7,660
Sep 4, 2024 $ 0.0605
-2.00%
$ 1.27 million $ 2,950
Sep 3, 2024 $ 0.0618
+4.13%
$ 1.3 million $ 11,361
Sep 2, 2024 $ 0.0563
-6.66%
$ 1.18 million $ 3,924
Sep 1, 2024 $ 0.0603
-2.00%
$ 1.27 million $ 2,594
Aug 31, 2024 $ 0.0615
+1.34%
$ 1.29 million $ 4,485
Aug 30, 2024 $ 0.0607
+10.35%
$ 1.27 million $ 2,638