Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.141
+10.60%
$2.96 million $356,401
May 20, 2024 $0.127
+5.22%
$2.67 million $340,181
May 19, 2024 $0.121
-14.65%
$2.54 million $345,477
May 18, 2024 $0.142
-3.36%
$2.98 million $326,466
May 17, 2024 $0.146
+14.06%
$3.08 million $325,161
May 16, 2024 $0.128
-6.50%
$2.7 million $332,629
May 15, 2024 $0.137
+14.97%
$2.88 million $338,822
May 14, 2024 $0.119
-17.44%
$2.51 million $350,034
May 13, 2024 $0.144
-10.51%
$3.03 million $309,332
May 12, 2024 $0.174
+13.54%
$3.66 million $327,211
May 11, 2024 $0.153
+1.68%
$3.22 million $337,253
May 10, 2024 $0.151
+2.81%
$3.17 million $348,700
May 9, 2024 $0.147
-15.25%
$3.08 million $356,559
May 8, 2024 $0.173
+5.03%
$3.64 million $380,524
May 7, 2024 $0.165
-10.33%
$3.46 million $345,309
May 6, 2024 $0.184
-7.45%
$3.86 million $346,421
May 5, 2024 $0.199
-7.94%
$4.17 million $364,668
May 4, 2024 $0.216
-12.47%
$4.53 million $379,575
May 3, 2024 $0.247
+1.62%
$5.18 million $386,030
May 2, 2024 $0.243
+4.50%
$5.1 million $383,701
May 1, 2024 $0.231
+12.08%
$4.88 million $376,640
Apr 30, 2024 $0.206
-22.97%
$4.33 million $380,636
Apr 29, 2024 $0.267
-11.20%
$5.62 million $417,368
Apr 28, 2024 $0.301
-15.54%
$6.32 million $433,657
Apr 27, 2024 $0.357
+1.42%
$7.49 million $438,421
Apr 26, 2024 $0.352
-26.92%
$7.38 million $491,273
Apr 25, 2024 $0.481
+33.81%
$10.1 million $586,850
Apr 24, 2024 $0.359
+7.57%
$7.55 million $574,278
Apr 23, 2024 $0.334
-30.54%
$7.02 million $1.22 million
Apr 22, 2024 $0.481
-15.50%
$10.1 million $2.19 million
Download