Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.151
-2.23%
$3.17 million $333,698
Jul 9, 2024 $0.153
-3.86%
$3.22 million $338,873
Jul 8, 2024 $0.159
+4.74%
$3.35 million $303,430
Jul 7, 2024 $0.152
-1.19%
$3.19 million $341,087
Jul 6, 2024 $0.154
+8.59%
$3.23 million $347,669
Jul 5, 2024 $0.142
-8.60%
$2.98 million $338,312
Jul 4, 2024 $0.155
-7.75%
$3.25 million $341,906
Jul 3, 2024 $0.168
-11.83%
$3.52 million $348,937
Jul 2, 2024 $0.19
-8.63%
$4 million $332,279
Jul 1, 2024 $0.205
-3.14%
$4.37 million $341,598
Jun 30, 2024 $0.212
+3.91%
$4.45 million $338,446
Jun 29, 2024 $0.204
+3.22%
$4.29 million $335,440
Jun 28, 2024 $0.198
-9.50%
$4.16 million $362,727
Jun 27, 2024 $0.219
+3.72%
$4.6 million $342,382
Jun 26, 2024 $0.211
-9.38%
$4.44 million $347,930
Jun 25, 2024 $0.233
+13.72%
$4.9 million $388,337
Jun 24, 2024 $0.205
+0.02%
$4.31 million $352,797
Jun 23, 2024 $0.205
-9.31%
$4.3 million $351,135
Jun 22, 2024 $0.226
+3.32%
$4.75 million $44,849
Jun 21, 2024 $0.219
+7.92%
$4.59 million $375,577
Jun 20, 2024 $0.203
+4.46%
$4.26 million $298,542
Jun 19, 2024 $0.194
-16.02%
$4.08 million $312,355
Jun 18, 2024 $0.231
+4.25%
$4.85 million $393,595
Jun 17, 2024 $0.222
-24.24%
$4.66 million $388,605
Jun 16, 2024 $0.293
-2.57%
$6.15 million $358,470
Jun 15, 2024 $0.3
+10.28%
$6.31 million $379,540
Jun 14, 2024 $0.272
-18.77%
$5.72 million $394,456
Jun 13, 2024 $0.335
-3.15%
$7.04 million $380,831
Jun 12, 2024 $0.346
+9.88%
$7.27 million $627,611
Jun 11, 2024 $0.315
-17.43%
$6.62 million $481,892
Jun 10, 2024 $0.382
-8.40%
$8.01 million $768,874
Jun 9, 2024 $0.417
-20.96%
$8.75 million $6,046
Jun 8, 2024 $0.527
-1.62%
$10.99 million $1.85 million
Jun 7, 2024 $0.536
+35.86%
$11.25 million $3.3 million
Jun 6, 2024 $0.395
-19.86%
$8.3 million $321,276
Jun 5, 2024 $0.493
+40.17%
$10.36 million $1.81 million
Jun 4, 2024 $0.352
+41.14%
$7.39 million $647,347
Jun 3, 2024 $0.249
+12.57%
$5.24 million $414,868
Jun 2, 2024 $0.221
-7.46%
$4.65 million $397,083
Jun 1, 2024 $0.239
+11.29%
$5.03 million $368,094
May 31, 2024 $0.215
-16.95%
$4.52 million $439,379
May 30, 2024 $0.272
+39.34%
$5.71 million $602,385
May 29, 2024 $0.194
+25.19%
$4.08 million $385,104
May 28, 2024 $0.155
-8.15%
$3.26 million $348,663
May 27, 2024 $0.169
-10.17%
$3.55 million $361,023
May 26, 2024 $0.188
-6.15%
$3.95 million $346,721
May 25, 2024 $0.2
-3.41%
$4.21 million $376,232
May 24, 2024 $0.207
-9.57%
$4.36 million $316,298
May 23, 2024 $0.229
+22.32%
$4.82 million $456,803
May 22, 2024 $0.188
+33.18%
$3.94 million $448,625