DOS Network Historical Data

DOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00103
+0.69%
$ 267,080 $ 295,465
Nov 30, 2023 $ 0.00102
+4.84%
$ 264,999 $ 306,790
Nov 29, 2023 $ 0.000983
+5.13%
$ 255,637 $ 302,986
Nov 28, 2023 $ 0.00101
-7.94%
$ 261,878 $ 298,075
Nov 27, 2023 $ 0.00109
-3.39%
$ 284,712 $ 25,251
Nov 26, 2023 $ 0.00112
+4.52%
$ 291,576 $ 323,597
Nov 25, 2023 $ 0.00107
+4.37%
$ 279,201 $ 331,190
Nov 24, 2023 $ 0.00103
-31.47%
$ 268,227 $ 325,968
Nov 23, 2023 $ 0.00151
+1.48%
$ 391,907 $ 299,215
Nov 22, 2023 $ 0.00148
+6.68%
$ 386,186 $ 269,798
Nov 21, 2023 $ 0.0014
-7.42%
$ 363,561 $ 242,082
Nov 20, 2023 $ 0.00152
-0.26%
$ 394,508 $ 281,873
Nov 19, 2023 $ 0.00153
+5.54%
$ 396,588 $ 275,306
Nov 18, 2023 $ 0.00148
+8.25%
$ 384,886 $ 280,045
Nov 17, 2023 $ 0.00138
+52.62%
$ 358,408 $ 310,232
Nov 16, 2023 $ 0.000894
-11.57%
$ 232,492 $ 288,069
Nov 15, 2023 $ 0.00101
-18.91%
$ 261,358 $ 283,722
Nov 14, 2023 $ 0.00123
+10.25%
$ 319,917 $ 313,727
Nov 13, 2023 $ 0.0011
-4.12%
$ 285,638 $ 299,316
Nov 12, 2023 $ 0.00114
-0.47%
$ 297,677 $ 313,218
Nov 11, 2023 $ 0.00117
+1.27%
$ 305,513 $ 310,623
Nov 10, 2023 $ 0.00114
-7.37%
$ 296,056 $ 289,081
Nov 9, 2023 $ 0.00124
+8.27%
$ 321,345 $ 290,843
Nov 8, 2023 $ 0.00111
+2.08%
$ 289,615 $ 318,310
Nov 7, 2023 $ 0.00107
-2.97%
$ 279,205 $ 315,697
Nov 6, 2023 $ 0.00109
-1.44%
$ 283,733 $ 317,418
Nov 5, 2023 $ 0.00111
-6.92%
$ 288,402 $ 317,483
Nov 4, 2023 $ 0.0012
+7.87%
$ 313,022 $ 322,827
Nov 3, 2023 $ 0.00111
-5.63%
$ 289,512 $ 310,546
Nov 2, 2023 $ 0.00121
+7.98%
$ 314,909 $ 302,483
Nov 1, 2023 $ 0.00113
-9.53%
$ 294,526 $ 334,344
Oct 31, 2023 $ 0.00125
-0.71%
$ 325,652 $ 323,622
Oct 30, 2023 $ 0.00126
+5.76%
$ 328,699 $ 310,376
Oct 29, 2023 $ 0.0012
-2.85%
$ 311,345 $ 303,957
Oct 28, 2023 $ 0.00123
-2.48%
$ 320,161 $ 310,258
Oct 27, 2023 $ 0.00126
+1.01%
$ 326,708 $ 312,408
Oct 26, 2023 $ 0.00124
+2.53%
$ 323,708 $ 312,086
Oct 25, 2023 $ 0.0012
-2.99%
$ 312,316 $ 311,627
Oct 24, 2023 $ 0.00124
+2.76%
$ 322,187 $ 337,401
Oct 23, 2023 $ 0.0012
+0.99%
$ 312,922 $ 335,910
Oct 22, 2023 $ 0.00119
-15.37%
$ 310,703 $ 312,264
Oct 21, 2023 $ 0.00142
+1.28%
$ 368,756 $ 315,454
Oct 20, 2023 $ 0.00139
+8.24%
$ 360,259 $ 337,997
Oct 19, 2023 $ 0.00128
+5.11%
$ 332,580 $ 313,060
Oct 18, 2023 $ 0.00122
+3.44%
$ 316,482 $ 317,145
Oct 17, 2023 $ 0.00118
+4.56%
$ 307,882 $ 335,316
Oct 16, 2023 $ 0.00113
-10.62%
$ 292,602 $ 314,141
Oct 15, 2023 $ 0.00121
-0.10%
$ 313,534 $ 332,722
Oct 14, 2023 $ 0.0012
-2.70%
$ 313,310 $ 17,992
Oct 13, 2023 $ 0.00124
+2.91%
$ 321,995 $ 332,480