DOS Network Historical Data

DOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.00258
-4.82%
$670,736 $324,515
Dec 14, 2023 $0.00273
+1.31%
$710,902 $333,745
Dec 13, 2023 $0.00269
-8.33%
$699,136 $329,868
Dec 12, 2023 $0.00296
+2.97%
$770,493 $320,065
Dec 11, 2023 $0.00288
-23.10%
$748,454 $429,630
Dec 10, 2023 $0.00344
+156.98%
$894,478 $608,794
Dec 9, 2023 $0.00133
+2.59%
$346,854 $310,042
Dec 8, 2023 $0.0013
+26.22%
$338,092 $311,544
Dec 7, 2023 $0.00104
+16.26%
$269,680 $285,492
Dec 6, 2023 $0.000956
-5.63%
$248,615 $278,143
Dec 5, 2023 $0.000954
-10.25%
$248,095 $288,445
Dec 4, 2023 $0.00107
-5.47%
$279,302 $286,273
Dec 3, 2023 $0.0011
+11.60%
$285,299 $304,929
Dec 2, 2023 $0.00098
-5.22%
$254,857 $296,451
Dec 1, 2023 $0.00103
+0.69%
$267,080 $295,465
Nov 30, 2023 $0.00102
+4.84%
$264,999 $306,790
Nov 29, 2023 $0.000983
+5.13%
$255,637 $302,986
Nov 28, 2023 $0.00101
-7.94%
$261,878 $298,075
Nov 27, 2023 $0.00109
-3.39%
$284,712 $25,251
Nov 26, 2023 $0.00112
+4.52%
$291,576 $323,597
Nov 25, 2023 $0.00107
+4.37%
$279,201 $331,190
Nov 24, 2023 $0.00103
-31.47%
$268,227 $325,968
Nov 23, 2023 $0.00151
+1.48%
$391,907 $299,215
Nov 22, 2023 $0.00148
+6.68%
$386,186 $269,798
Nov 21, 2023 $0.0014
-7.42%
$363,561 $242,082
Nov 20, 2023 $0.00152
-0.26%
$394,508 $281,873
Nov 19, 2023 $0.00153
+5.54%
$396,588 $275,306
Nov 18, 2023 $0.00148
+8.25%
$384,886 $280,045
Nov 17, 2023 $0.00138
+52.62%
$358,408 $310,232
Nov 16, 2023 $0.000894
-11.57%
$232,492 $288,069
Nov 15, 2023 $0.00101
-18.91%
$261,358 $283,722
Nov 14, 2023 $0.00123
+10.25%
$319,917 $313,727
Nov 13, 2023 $0.0011
-4.12%
$285,638 $299,316
Nov 12, 2023 $0.00114
-0.47%
$297,677 $313,218
Nov 11, 2023 $0.00117
+1.27%
$305,513 $310,623
Nov 10, 2023 $0.00114
-7.37%
$296,056 $289,081
Nov 9, 2023 $0.00124
+8.27%
$321,345 $290,843
Nov 8, 2023 $0.00111
+2.08%
$289,615 $318,310
Nov 7, 2023 $0.00107
-2.97%
$279,205 $315,697
Nov 6, 2023 $0.00109
-1.44%
$283,733 $317,418
Nov 5, 2023 $0.00111
-6.92%
$288,402 $317,483
Nov 4, 2023 $0.0012
+7.87%
$313,022 $322,827
Nov 3, 2023 $0.00111
-5.63%
$289,512 $310,546
Nov 2, 2023 $0.00121
+7.98%
$314,909 $302,483
Nov 1, 2023 $0.00113
-9.53%
$294,526 $334,344
Oct 31, 2023 $0.00125
-0.71%
$325,652 $323,622
Oct 30, 2023 $0.00126
+5.76%
$328,699 $310,376
Oct 29, 2023 $0.0012
-2.85%
$311,345 $303,957
Oct 28, 2023 $0.00123
-2.48%
$320,161 $310,258
Oct 27, 2023 $0.00126
+1.01%
$326,708 $312,408