DOS Network Historical Data

DOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00159
-10.07%
$ 412,151 $ 332,101
Feb 3, 2023 $ 0.00176
+6.44%
$ 456,432 $ 325,299
Feb 2, 2023 $ 0.00161
-11.19%
$ 418,972 $ 336,727
Feb 1, 2023 $ 0.00181
+6.37%
$ 469,963 $ 326,802
Jan 31, 2023 $ 0.00171
-1.14%
$ 445,415 $ 324,672
Jan 30, 2023 $ 0.00174
-1.26%
$ 452,158 $ 321,930
Jan 29, 2023 $ 0.00173
-0.34%
$ 450,529 $ 323,913
Jan 28, 2023 $ 0.00176
-13.18%
$ 458,550 $ 332,406
Jan 27, 2023 $ 0.00202
+34.42%
$ 523,903 $ 336,296
Jan 26, 2023 $ 0.0015
+16.71%
$ 389,586 $ 324,333
Jan 25, 2023 $ 0.00127
-5.23%
$ 330,873 $ 313,468
Jan 24, 2023 $ 0.00137
-4.44%
$ 355,184 $ 326,074
Jan 23, 2023 $ 0.00149
-9.70%
$ 387,227 $ 324,982
Jan 22, 2023 $ 0.00162
+29.73%
$ 422,156 $ 321,924
Jan 21, 2023 $ 0.00123
-4.33%
$ 320,822 $ 312,128
Jan 20, 2023 $ 0.00128
-7.80%
$ 333,675 $ 310,220
Jan 19, 2023 $ 0.00137
-7.01%
$ 355,743 $ 313,008
Jan 18, 2023 $ 0.00148
-0.60%
$ 385,269 $ 324,435
Jan 17, 2023 $ 0.00147
-4.09%
$ 381,060 $ 323,797
Jan 16, 2023 $ 0.00156
+6.94%
$ 405,176 $ 314,467
Jan 15, 2023 $ 0.00144
+15.45%
$ 374,286 $ 323,049
Jan 14, 2023 $ 0.00123
-13.83%
$ 319,208 $ 306,978
Jan 13, 2023 $ 0.00138
+4.14%
$ 358,079 $ 319,174
Jan 12, 2023 $ 0.00135
+29.26%
$ 350,935 $ 316,696
Jan 11, 2023 $ 0.00104
-10.88%
$ 270,766 $ 310,353
Jan 10, 2023 $ 0.00118
-5.24%
$ 306,570 $ 313,677
Jan 9, 2023 $ 0.00124
+0.32%
$ 323,302 $ 321,698
Jan 8, 2023 $ 0.00131
+1.37%
$ 339,934 $ 323,210
Jan 7, 2023 $ 0.00129
+3.30%
$ 334,774 $ 316,953
Jan 6, 2023 $ 0.00123
-0.23%
$ 318,716 $ 328,582
Jan 5, 2023 $ 0.00121
+13.01%
$ 313,739 $ 330,297
Jan 4, 2023 $ 0.00114
-4.13%
$ 296,310 $ 27,357
Jan 3, 2023 $ 0.00119
+5.18%
$ 310,329 $ 338,581
Jan 2, 2023 $ 0.00114
-2.31%
$ 295,242 $ 321,523
Jan 1, 2023 $ 0.00114
-18.85%
$ 295,476 $ 329,346
Dec 31, 2022 $ 0.00122
+2.13%
$ 317,120 $ 11,749
Dec 30, 2022 $ 0.00124
+6.77%
$ 322,098 $ 336,690
Dec 29, 2022 $ 0.00129
+2.54%
$ 334,735 $ 5,612
Dec 28, 2022 $ 0.0013
+14.28%
$ 337,940 $ 323,617
Dec 27, 2022 $ 0.00121
-12.83%
$ 314,718 $ 321,903
Dec 26, 2022 $ 0.00147
+14.86%
$ 382,726 $ 17,931
Dec 25, 2022 $ 0.00129
-0.61%
$ 334,656 $ 10,958
Dec 24, 2022 $ 0.00129
-0.52%
$ 333,805 $ 335,899
Dec 23, 2022 $ 0.00128
+21.18%
$ 332,303 $ 336,575
Dec 22, 2022 $ 0.00126
+2.65%
$ 328,104 $ 12,632
Dec 21, 2022 $ 0.00123
-0.17%
$ 320,002 $ 327,998
Dec 20, 2022 $ 0.00121
+12.17%
$ 312,983 $ 318,310
Dec 19, 2022 $ 0.00112
-11.00%
$ 291,701 $ 271,308
Dec 18, 2022 $ 0.00134
+9.62%
$ 348,352 $ 181,026
Dec 17, 2022 $ 0.00122
+3.30%
$ 317,071 $ 271,642