DOS Network Historical Data

DOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0015
-1.48%
$388,643 $314,232
Feb 17, 2023 $0.00152
-4.28%
$396,175 $319,724
Feb 16, 2023 $0.00158
+10.69%
$410,997 $322,428
Feb 15, 2023 $0.00145
-4.05%
$375,526 $312,963
Feb 14, 2023 $0.00153
-11.38%
$396,887 $309,712
Feb 13, 2023 $0.00173
+8.53%
$448,284 $12,350
Feb 12, 2023 $0.00159
+13.54%
$412,893 $323,912
Feb 11, 2023 $0.00146
+2.30%
$378,524 $310,089
Feb 10, 2023 $0.00136
-11.64%
$354,081 $311,667
Feb 9, 2023 $0.00153
+18.49%
$397,824 $324,308
Feb 8, 2023 $0.00131
-13.43%
$340,337 $312,707
Feb 7, 2023 $0.0015
-5.87%
$391,078 $319,868
Feb 6, 2023 $0.00155
-10.25%
$402,105 $318,926
Feb 5, 2023 $0.00174
+11.01%
$452,207 $316,835
Feb 4, 2023 $0.00159
-10.07%
$412,151 $332,101
Feb 3, 2023 $0.00176
+6.44%
$456,432 $325,299
Feb 2, 2023 $0.00161
-11.19%
$418,972 $336,727
Feb 1, 2023 $0.00181
+6.37%
$469,963 $326,802
Jan 31, 2023 $0.00171
-1.14%
$445,415 $324,672
Jan 30, 2023 $0.00174
-1.26%
$452,158 $321,930
Jan 29, 2023 $0.00173
-0.34%
$450,529 $323,913
Jan 28, 2023 $0.00176
-13.18%
$458,550 $332,406
Jan 27, 2023 $0.00202
+34.42%
$523,903 $336,296
Jan 26, 2023 $0.0015
+16.71%
$389,586 $324,333
Jan 25, 2023 $0.00127
-5.23%
$330,873 $313,468
Jan 24, 2023 $0.00137
-4.44%
$355,184 $326,074
Jan 23, 2023 $0.00149
-9.70%
$387,227 $324,982
Jan 22, 2023 $0.00162
+29.73%
$422,156 $321,924
Jan 21, 2023 $0.00123
-4.33%
$320,822 $312,128
Jan 20, 2023 $0.00128
-7.80%
$333,675 $310,220
Jan 19, 2023 $0.00137
-7.01%
$355,743 $313,008
Jan 18, 2023 $0.00148
-0.60%
$385,269 $324,435
Jan 17, 2023 $0.00147
-4.09%
$381,060 $323,797
Jan 16, 2023 $0.00156
+6.94%
$405,176 $314,467
Jan 15, 2023 $0.00144
+15.45%
$374,286 $323,049
Jan 14, 2023 $0.00123
-13.83%
$319,208 $306,978
Jan 13, 2023 $0.00138
+4.14%
$358,079 $319,174
Jan 12, 2023 $0.00135
+29.26%
$350,935 $316,696
Jan 11, 2023 $0.00104
-10.88%
$270,766 $310,353
Jan 10, 2023 $0.00118
-5.24%
$306,570 $313,677
Jan 9, 2023 $0.00124
+0.32%
$323,302 $321,698
Jan 8, 2023 $0.00131
+1.37%
$339,934 $323,210
Jan 7, 2023 $0.00129
+3.30%
$334,774 $316,953
Jan 6, 2023 $0.00123
-0.23%
$318,716 $328,582
Jan 5, 2023 $0.00121
+13.01%
$313,739 $330,297
Jan 4, 2023 $0.00114
-4.13%
$296,310 $27,357
Jan 3, 2023 $0.00119
+5.18%
$310,329 $338,581
Jan 2, 2023 $0.00114
-2.31%
$295,242 $321,523
Jan 1, 2023 $0.00114
-18.85%
$295,476 $329,346
Dec 31, 2022 $0.00122
+2.13%
$317,120 $11,749